Identifier on Coinbase Pro: POWR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-03 |
0.6306 USDT |
2,582,572.0000 POWR |
0.7590 USDT |
0.6168 USDT |
0.8439 USDT |
0.6306 USDT |
| 2022-01-02 |
0.7290 USDT |
5,907,945.6000 POWR |
0.4307 USDT |
0.4307 USDT |
0.8261 USDT |
0.7290 USDT |
| 2022-01-01 |
0.4250 USDT |
15,676.4000 POWR |
0.4176 USDT |
0.4157 USDT |
0.4274 USDT |
0.4250 USDT |
| 2021-12-31 |
0.4156 USDT |
21,836.6000 POWR |
0.4217 USDT |
0.4036 USDT |
0.4292 USDT |
0.4156 USDT |
| 2021-12-30 |
0.4155 USDT |
24,389.0000 POWR |
0.4090 USDT |
0.4080 USDT |
0.4250 USDT |
0.4155 USDT |
| 2021-12-29 |
0.4097 USDT |
19,230.8000 POWR |
0.4332 USDT |
0.4076 USDT |
0.4347 USDT |
0.4097 USDT |
| 2021-12-28 |
0.4307 USDT |
45,529.6000 POWR |
0.4684 USDT |
0.4307 USDT |
0.4684 USDT |
0.4307 USDT |
| 2021-12-27 |
0.4727 USDT |
12,808.0000 POWR |
0.4645 USDT |
0.4645 USDT |
0.4827 USDT |
0.4727 USDT |
| 2021-12-26 |
0.4678 USDT |
4,920.5000 POWR |
0.4698 USDT |
0.4561 USDT |
0.4701 USDT |
0.4678 USDT |
| 2021-12-25 |
0.4732 USDT |
106,766.3000 POWR |
0.4632 USDT |
0.4596 USDT |
0.4771 USDT |
0.4732 USDT |
| 2021-12-24 |
0.4619 USDT |
112,456.9000 POWR |
0.4740 USDT |
0.4599 USDT |
0.4879 USDT |
0.4619 USDT |
| 2021-12-23 |
0.4745 USDT |
125,987.8000 POWR |
0.4490 USDT |
0.4415 USDT |
0.4755 USDT |
0.4745 USDT |
| 2021-12-22 |
0.4523 USDT |
82,686.8000 POWR |
0.4475 USDT |
0.4401 USDT |
0.4553 USDT |
0.4523 USDT |
| 2021-12-21 |
0.4500 USDT |
155,546.8000 POWR |
0.4250 USDT |
0.4164 USDT |
0.4541 USDT |
0.4500 USDT |
| 2021-12-20 |
0.4206 USDT |
14,826.4000 POWR |
0.4330 USDT |
0.4071 USDT |
0.4330 USDT |
0.4206 USDT |
| 2021-12-19 |
0.4387 USDT |
22,879.7000 POWR |
0.4450 USDT |
0.4356 USDT |
0.4570 USDT |
0.4387 USDT |
| 2021-12-18 |
0.4503 USDT |
36,494.0000 POWR |
0.4432 USDT |
0.4319 USDT |
0.4516 USDT |
0.4503 USDT |
| 2021-12-17 |
0.4450 USDT |
179,738.1000 POWR |
0.4365 USDT |
0.4244 USDT |
0.4510 USDT |
0.4450 USDT |
| 2021-12-16 |
0.4344 USDT |
189,585.5000 POWR |
0.4301 USDT |
0.4292 USDT |
0.4674 USDT |
0.4344 USDT |
| 2021-12-15 |
0.4295 USDT |
187,325.3000 POWR |
0.4206 USDT |
0.3870 USDT |
0.4325 USDT |
0.4295 USDT |
| 2021-12-14 |
0.4101 USDT |
295,568.1000 POWR |
0.4063 USDT |
0.3878 USDT |
0.4300 USDT |
0.4101 USDT |
| 2021-12-13 |
0.4107 USDT |
158,222.6000 POWR |
0.4717 USDT |
0.4057 USDT |
0.4814 USDT |
0.4107 USDT |
| 2021-12-12 |
0.4710 USDT |
49,346.1000 POWR |
0.4712 USDT |
0.4583 USDT |
0.4712 USDT |
0.4710 USDT |
| 2021-12-11 |
0.4737 USDT |
143,046.7000 POWR |
0.4703 USDT |
0.4554 USDT |
0.4761 USDT |
0.4737 USDT |
| 2021-12-10 |
0.4869 USDT |
1,225,505.9000 POWR |
0.4643 USDT |
0.4514 USDT |
0.5201 USDT |
0.4869 USDT |
| 2021-12-09 |
0.4610 USDT |
141,684.5000 POWR |
0.4959 USDT |
0.4494 USDT |
0.4975 USDT |
0.4610 USDT |
| 2021-12-08 |
0.4954 USDT |
135,566.7000 POWR |
0.5061 USDT |
0.4677 USDT |
0.5078 USDT |
0.4954 USDT |
| 2021-12-07 |
0.5090 USDT |
1,154,890.4000 POWR |
0.4714 USDT |
0.4671 USDT |
0.5265 USDT |
0.5090 USDT |
| 2021-12-06 |
0.4720 USDT |
848,898.6000 POWR |
0.4424 USDT |
0.3784 USDT |
0.5112 USDT |
0.4720 USDT |
| 2021-12-05 |
0.4481 USDT |
276,774.5000 POWR |
0.4869 USDT |
0.4255 USDT |
0.4937 USDT |
0.4481 USDT |
| 2021-12-04 |
0.4925 USDT |
722,859.4000 POWR |
0.5513 USDT |
0.3733 USDT |
0.5524 USDT |
0.4925 USDT |
| 2021-12-03 |
0.5577 USDT |
337,503.7000 POWR |
0.6240 USDT |
0.5460 USDT |
0.6240 USDT |
0.5577 USDT |
| 2021-12-02 |
0.6333 USDT |
1,666,664.6000 POWR |
0.5956 USDT |
0.5956 USDT |
0.7285 USDT |
0.6333 USDT |
| 2021-12-01 |
0.5932 USDT |
155,163.1000 POWR |
0.6081 USDT |
0.5840 USDT |
0.6196 USDT |
0.5932 USDT |
| 2021-11-30 |
0.6101 USDT |
327,902.2000 POWR |
0.6487 USDT |
0.5995 USDT |
0.6487 USDT |
0.6101 USDT |
| 2021-11-29 |
0.6481 USDT |
524,119.6000 POWR |
0.6319 USDT |
0.6227 USDT |
0.6842 USDT |
0.6481 USDT |
| 2021-11-28 |
0.6293 USDT |
210,381.7000 POWR |
0.6557 USDT |
0.5806 USDT |
0.6591 USDT |
0.6293 USDT |
| 2021-11-27 |
0.6577 USDT |
116,750.6000 POWR |
0.6261 USDT |
0.6146 USDT |
0.6678 USDT |
0.6577 USDT |
| 2021-11-26 |
0.6336 USDT |
345,431.3000 POWR |
0.7110 USDT |
0.5970 USDT |
0.7243 USDT |
0.6336 USDT |
| 2021-11-25 |
0.7060 USDT |
1,054,448.3000 POWR |
0.7624 USDT |
0.6824 USDT |
0.7642 USDT |
0.7060 USDT |
| 2021-11-24 |
0.7482 USDT |
1,455,891.7000 POWR |
0.7728 USDT |
0.7106 USDT |
0.7849 USDT |
0.7482 USDT |
| 2021-11-23 |
0.7553 USDT |
166,077.1000 POWR |
0.7494 USDT |
0.7395 USDT |
0.7611 USDT |
0.7553 USDT |
| 2021-11-19 |
0.5230 USDT |
659,584.6000 POWR |
0.5188 USDT |
0.4794 USDT |
0.5412 USDT |
0.5230 USDT |
| 2021-11-18 |
0.5199 USDT |
506,528.9000 POWR |
0.7039 USDT |
0.5181 USDT |
0.7039 USDT |
0.5199 USDT |
| 2021-11-17 |
0.7067 USDT |
4,458,725.9000 POWR |
0.7123 USDT |
0.6131 USDT |
0.8730 USDT |
0.7067 USDT |
| 2021-11-16 |
0.7400 USDT |
103,047.2000 POWR |
0.7500 USDT |
0.6554 USDT |
0.7900 USDT |
0.7400 USDT |