Identifier on Coinbase Pro: POWR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-22 |
0.4914 USDT |
184,669.3000 POWR |
0.4784 USDT |
0.4427 USDT |
0.4914 USDT |
0.4914 USDT |
| 2022-02-21 |
0.4798 USDT |
79,750.3000 POWR |
0.5105 USDT |
0.4798 USDT |
0.5402 USDT |
0.4798 USDT |
| 2022-02-20 |
0.5112 USDT |
31,578.2000 POWR |
0.5470 USDT |
0.5014 USDT |
0.5470 USDT |
0.5112 USDT |
| 2022-02-19 |
0.5462 USDT |
24,950.3000 POWR |
0.5590 USDT |
0.5398 USDT |
0.5606 USDT |
0.5462 USDT |
| 2022-02-18 |
0.5590 USDT |
41,769.1000 POWR |
0.5516 USDT |
0.5349 USDT |
0.5641 USDT |
0.5590 USDT |
| 2022-02-17 |
0.5580 USDT |
26,538.9000 POWR |
0.6010 USDT |
0.5484 USDT |
0.6010 USDT |
0.5580 USDT |
| 2022-02-16 |
0.6060 USDT |
79,232.7000 POWR |
0.5997 USDT |
0.5850 USDT |
0.6231 USDT |
0.6060 USDT |
| 2022-02-15 |
0.5910 USDT |
7,465.6000 POWR |
0.5634 USDT |
0.5610 USDT |
0.5910 USDT |
0.5910 USDT |
| 2022-02-14 |
0.5632 USDT |
27,067.6000 POWR |
0.5700 USDT |
0.5450 USDT |
0.5717 USDT |
0.5632 USDT |
| 2022-02-13 |
0.5730 USDT |
5,716.4000 POWR |
0.5770 USDT |
0.5630 USDT |
0.5782 USDT |
0.5730 USDT |
| 2022-02-12 |
0.5770 USDT |
30,709.8000 POWR |
0.5951 USDT |
0.5630 USDT |
0.5974 USDT |
0.5770 USDT |
| 2022-02-11 |
0.5909 USDT |
216,715.6000 POWR |
0.5735 USDT |
0.5629 USDT |
0.6221 USDT |
0.5909 USDT |
| 2022-02-10 |
0.5740 USDT |
48,745.3000 POWR |
0.5995 USDT |
0.5732 USDT |
0.6006 USDT |
0.5740 USDT |
| 2022-02-09 |
0.6001 USDT |
28,603.3000 POWR |
0.5970 USDT |
0.5726 USDT |
0.6034 USDT |
0.6001 USDT |
| 2022-02-08 |
0.5968 USDT |
52,979.3000 POWR |
0.6257 USDT |
0.5706 USDT |
0.6261 USDT |
0.5968 USDT |
| 2022-02-07 |
0.6220 USDT |
19,748.8000 POWR |
0.6190 USDT |
0.5966 USDT |
0.6250 USDT |
0.6220 USDT |
| 2022-02-06 |
0.6091 USDT |
45,448.6000 POWR |
0.6217 USDT |
0.5840 USDT |
0.6290 USDT |
0.6091 USDT |
| 2022-02-05 |
0.6189 USDT |
73,270.9000 POWR |
0.5961 USDT |
0.5868 USDT |
0.6273 USDT |
0.6189 USDT |
| 2022-02-04 |
0.5929 USDT |
242,929.4000 POWR |
0.5625 USDT |
0.5500 USDT |
0.5935 USDT |
0.5929 USDT |
| 2022-02-03 |
0.5609 USDT |
121,166.3000 POWR |
0.5340 USDT |
0.5280 USDT |
0.5609 USDT |
0.5609 USDT |
| 2022-02-02 |
0.5345 USDT |
23,914.9000 POWR |
0.5590 USDT |
0.5340 USDT |
0.5603 USDT |
0.5345 USDT |
| 2022-02-01 |
0.5554 USDT |
60,400.3000 POWR |
0.5500 USDT |
0.5447 USDT |
0.5707 USDT |
0.5554 USDT |
| 2022-01-31 |
0.5490 USDT |
48,321.6000 POWR |
0.5460 USDT |
0.5114 USDT |
0.5490 USDT |
0.5490 USDT |
| 2022-01-30 |
0.5490 USDT |
36,239.9000 POWR |
0.5668 USDT |
0.5390 USDT |
0.5673 USDT |
0.5490 USDT |
| 2022-01-29 |
0.5630 USDT |
92,725.5000 POWR |
0.5534 USDT |
0.5457 USDT |
0.5713 USDT |
0.5630 USDT |
| 2022-01-28 |
0.5481 USDT |
156,419.3000 POWR |
0.5379 USDT |
0.5323 USDT |
0.5706 USDT |
0.5481 USDT |
| 2022-01-27 |
0.5240 USDT |
77,067.5000 POWR |
0.5255 USDT |
0.5026 USDT |
0.5345 USDT |
0.5240 USDT |
| 2022-01-26 |
0.5281 USDT |
208,696.3000 POWR |
0.5232 USDT |
0.5109 USDT |
0.5500 USDT |
0.5281 USDT |
| 2022-01-25 |
0.5200 USDT |
56,730.3000 POWR |
0.5299 USDT |
0.4912 USDT |
0.5310 USDT |
0.5200 USDT |
| 2022-01-24 |
0.5280 USDT |
238,981.0000 POWR |
0.5512 USDT |
0.4867 USDT |
0.5538 USDT |
0.5280 USDT |
| 2022-01-23 |
0.5492 USDT |
269,116.6000 POWR |
0.5683 USDT |
0.5134 USDT |
0.5683 USDT |
0.5492 USDT |
| 2022-01-22 |
0.5600 USDT |
656,620.4000 POWR |
0.5385 USDT |
0.4581 USDT |
0.5717 USDT |
0.5600 USDT |
| 2022-01-21 |
0.5303 USDT |
681,823.9000 POWR |
0.5760 USDT |
0.5002 USDT |
0.5840 USDT |
0.5303 USDT |
| 2022-01-20 |
0.5690 USDT |
400,888.9000 POWR |
0.5717 USDT |
0.5599 USDT |
0.6110 USDT |
0.5690 USDT |
| 2022-01-19 |
0.5766 USDT |
124,863.0000 POWR |
0.5990 USDT |
0.5408 USDT |
0.5993 USDT |
0.5766 USDT |
| 2022-01-18 |
0.6036 USDT |
94,010.7000 POWR |
0.6193 USDT |
0.5812 USDT |
0.6221 USDT |
0.6036 USDT |
| 2022-01-17 |
0.6253 USDT |
244,409.8000 POWR |
0.6540 USDT |
0.6060 USDT |
0.6770 USDT |
0.6253 USDT |
| 2022-01-16 |
0.6577 USDT |
916,338.1000 POWR |
0.6355 USDT |
0.6198 USDT |
0.7218 USDT |
0.6577 USDT |
| 2022-01-15 |
0.6258 USDT |
119,044.2000 POWR |
0.6210 USDT |
0.6074 USDT |
0.6300 USDT |
0.6258 USDT |
| 2022-01-14 |
0.6204 USDT |
244,415.9000 POWR |
0.6383 USDT |
0.5908 USDT |
0.6383 USDT |
0.6204 USDT |
| 2022-01-13 |
0.6360 USDT |
364,589.2000 POWR |
0.6252 USDT |
0.5990 USDT |
0.6789 USDT |
0.6360 USDT |
| 2022-01-12 |
0.6248 USDT |
208,256.2000 POWR |
0.6190 USDT |
0.5852 USDT |
0.6274 USDT |
0.6248 USDT |
| 2022-01-11 |
0.6214 USDT |
330,590.3000 POWR |
0.6296 USDT |
0.5570 USDT |
0.6560 USDT |
0.6214 USDT |
| 2022-01-10 |
0.6044 USDT |
1,595,715.5000 POWR |
0.6508 USDT |
0.5674 USDT |
0.7546 USDT |
0.6044 USDT |
| 2022-01-09 |
0.6379 USDT |
2,740,264.3000 POWR |
0.4960 USDT |
0.4860 USDT |
0.7279 USDT |
0.6379 USDT |
| 2022-01-08 |
0.4934 USDT |
283,654.9000 POWR |
0.5166 USDT |
0.4699 USDT |
0.5247 USDT |
0.4934 USDT |
| 2022-01-07 |
0.5112 USDT |
83,222.6000 POWR |
0.5519 USDT |
0.4925 USDT |
0.5531 USDT |
0.5112 USDT |
| 2022-01-06 |
0.5470 USDT |
98,086.1000 POWR |
0.5596 USDT |
0.5134 USDT |
0.5910 USDT |
0.5470 USDT |
| 2022-01-05 |
0.5641 USDT |
281,900.6000 POWR |
0.6225 USDT |
0.5225 USDT |
0.6494 USDT |
0.5641 USDT |
| 2022-01-04 |
0.6127 USDT |
580,269.4000 POWR |
0.6408 USDT |
0.5841 USDT |
0.7023 USDT |
0.6127 USDT |