Identifier on Coinbase Pro: POLS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0574 USD |
16,034.4800 POLS |
0.0564 USD |
0.0563 USD |
0.0582 USD |
0.0574 USD |
| 2026-02-07 |
0.0590 USD |
137,830.2500 POLS |
0.0586 USD |
0.0574 USD |
0.0600 USD |
0.0590 USD |
| 2026-02-06 |
0.0584 USD |
631,318.2100 POLS |
0.0552 USD |
0.0521 USD |
0.0606 USD |
0.0584 USD |
| 2026-02-05 |
0.0585 USD |
234,532.0400 POLS |
0.0630 USD |
0.0576 USD |
0.0639 USD |
0.0585 USD |
| 2026-02-04 |
0.0632 USD |
178,169.6400 POLS |
0.0635 USD |
0.0622 USD |
0.0659 USD |
0.0632 USD |
| 2026-02-03 |
0.0639 USD |
176,254.9100 POLS |
0.0677 USD |
0.0639 USD |
0.0680 USD |
0.0639 USD |
| 2026-02-02 |
0.0672 USD |
289,642.3000 POLS |
0.0668 USD |
0.0642 USD |
0.0691 USD |
0.0672 USD |
| 2026-02-01 |
0.0661 USD |
311,622.8900 POLS |
0.0643 USD |
0.0639 USD |
0.0679 USD |
0.0661 USD |
| 2026-01-31 |
0.0642 USD |
640,007.3100 POLS |
0.0732 USD |
0.0621 USD |
0.0747 USD |
0.0642 USD |
| 2026-01-30 |
0.0739 USD |
148,625.1100 POLS |
0.0754 USD |
0.0716 USD |
0.0754 USD |
0.0739 USD |
| 2026-01-29 |
0.0760 USD |
219,101.9600 POLS |
0.0808 USD |
0.0746 USD |
0.0808 USD |
0.0760 USD |
| 2026-01-28 |
0.0818 USD |
1,271,621.1600 POLS |
0.0795 USD |
0.0787 USD |
0.0900 USD |
0.0818 USD |
| 2026-01-27 |
0.0779 USD |
332,106.9400 POLS |
0.0776 USD |
0.0749 USD |
0.0791 USD |
0.0779 USD |
| 2026-01-26 |
0.0778 USD |
129,249.2400 POLS |
0.0770 USD |
0.0766 USD |
0.0796 USD |
0.0778 USD |
| 2026-01-25 |
0.0784 USD |
153,043.3400 POLS |
0.0800 USD |
0.0774 USD |
0.0812 USD |
0.0784 USD |
| 2026-01-24 |
0.0810 USD |
337,365.1300 POLS |
0.0826 USD |
0.0788 USD |
0.0838 USD |
0.0810 USD |
| 2026-01-23 |
0.0794 USD |
421,867.8700 POLS |
0.0785 USD |
0.0770 USD |
0.0807 USD |
0.0794 USD |
| 2026-01-22 |
0.0792 USD |
275,805.1500 POLS |
0.0808 USD |
0.0778 USD |
0.0827 USD |
0.0792 USD |
| 2026-01-21 |
0.0808 USD |
111,472.6200 POLS |
0.0796 USD |
0.0793 USD |
0.0817 USD |
0.0808 USD |
| 2026-01-20 |
0.0795 USD |
213,305.9000 POLS |
0.0825 USD |
0.0795 USD |
0.0849 USD |
0.0795 USD |
| 2026-01-19 |
0.0831 USD |
560,636.0400 POLS |
0.0819 USD |
0.0797 USD |
0.0869 USD |
0.0831 USD |
| 2026-01-18 |
0.0848 USD |
128,052.5400 POLS |
0.0850 USD |
0.0837 USD |
0.0859 USD |
0.0848 USD |
| 2026-01-17 |
0.0843 USD |
1,140,136.0700 POLS |
0.0835 USD |
0.0808 USD |
0.0890 USD |
0.0843 USD |
| 2026-01-16 |
0.0825 USD |
516,097.8600 POLS |
0.0849 USD |
0.0824 USD |
0.0856 USD |
0.0825 USD |
| 2026-01-15 |
0.0849 USD |
6,119,305.4700 POLS |
0.0855 USD |
0.0800 USD |
0.1112 USD |
0.0849 USD |
| 2026-01-14 |
0.0856 USD |
298,520.1900 POLS |
0.0871 USD |
0.0846 USD |
0.0891 USD |
0.0856 USD |
| 2026-01-13 |
0.0857 USD |
658,681.8700 POLS |
0.0847 USD |
0.0814 USD |
0.0860 USD |
0.0857 USD |
| 2026-01-12 |
0.0857 USD |
314,723.5000 POLS |
0.0845 USD |
0.0841 USD |
0.0868 USD |
0.0857 USD |
| 2026-01-11 |
0.0851 USD |
2,284,689.7800 POLS |
0.0866 USD |
0.0839 USD |
0.0975 USD |
0.0851 USD |
| 2026-01-10 |
0.0849 USD |
732,926.3100 POLS |
0.0825 USD |
0.0805 USD |
0.0884 USD |
0.0849 USD |
| 2026-01-09 |
0.0817 USD |
595,731.2500 POLS |
0.0823 USD |
0.0792 USD |
0.0834 USD |
0.0817 USD |
| 2026-01-08 |
0.0822 USD |
524,686.3900 POLS |
0.0861 USD |
0.0798 USD |
0.0865 USD |
0.0822 USD |
| 2026-01-07 |
0.0861 USD |
676,644.4200 POLS |
0.0872 USD |
0.0850 USD |
0.0914 USD |
0.0861 USD |
| 2026-01-06 |
0.0864 USD |
1,245,965.1100 POLS |
0.0858 USD |
0.0852 USD |
0.0900 USD |
0.0864 USD |
| 2026-01-05 |
0.0855 USD |
697,396.0000 POLS |
0.0851 USD |
0.0833 USD |
0.0883 USD |
0.0855 USD |
| 2026-01-04 |
0.0870 USD |
316,063.8300 POLS |
0.0846 USD |
0.0842 USD |
0.0871 USD |
0.0870 USD |
| 2026-01-03 |
0.0855 USD |
614,049.2100 POLS |
0.0838 USD |
0.0838 USD |
0.0886 USD |
0.0855 USD |
| 2026-01-02 |
0.0835 USD |
343,697.9300 POLS |
0.0832 USD |
0.0813 USD |
0.0865 USD |
0.0835 USD |
| 2026-01-01 |
0.0829 USD |
700,896.0400 POLS |
0.0801 USD |
0.0795 USD |
0.0832 USD |
0.0829 USD |
| 2025-12-31 |
0.0795 USD |
973,225.4400 POLS |
0.0829 USD |
0.0787 USD |
0.0874 USD |
0.0795 USD |
| 2025-12-30 |
0.0844 USD |
591,809.3600 POLS |
0.0905 USD |
0.0834 USD |
0.0925 USD |
0.0844 USD |
| 2025-12-29 |
0.0899 USD |
4,677,587.0900 POLS |
0.1060 USD |
0.0820 USD |
0.1095 USD |
0.0899 USD |
| 2025-12-28 |
0.1189 USD |
5,049,309.2100 POLS |
0.0825 USD |
0.0803 USD |
0.1299 USD |
0.1189 USD |
| 2025-12-27 |
0.0811 USD |
411,934.1900 POLS |
0.0801 USD |
0.0796 USD |
0.0828 USD |
0.0811 USD |
| 2025-12-26 |
0.0801 USD |
241,398.1200 POLS |
0.0803 USD |
0.0792 USD |
0.0833 USD |
0.0801 USD |
| 2025-12-25 |
0.0824 USD |
126,429.9200 POLS |
0.0825 USD |
0.0815 USD |
0.0839 USD |
0.0824 USD |
| 2025-12-24 |
0.0808 USD |
329,842.1300 POLS |
0.0836 USD |
0.0799 USD |
0.0841 USD |
0.0808 USD |
| 2025-12-23 |
0.0829 USD |
397,329.2300 POLS |
0.0861 USD |
0.0793 USD |
0.0866 USD |
0.0829 USD |
| 2025-12-22 |
0.0863 USD |
89,676.0700 POLS |
0.0869 USD |
0.0860 USD |
0.0894 USD |
0.0863 USD |
| 2025-12-21 |
0.0866 USD |
386,109.5900 POLS |
0.0901 USD |
0.0859 USD |
0.0908 USD |
0.0866 USD |