Identifier on Coinbase Pro: POLS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.7455 USD |
33,356.7200 POLS |
0.7315 USD |
0.7306 USD |
0.7458 USD |
0.7455 USD |
| 2024-05-17 |
0.7350 USD |
35,541.8900 POLS |
0.7132 USD |
0.7119 USD |
0.7396 USD |
0.7350 USD |
| 2024-05-16 |
0.7118 USD |
33,927.7200 POLS |
0.7200 USD |
0.7039 USD |
0.7290 USD |
0.7118 USD |
| 2024-05-15 |
0.7138 USD |
49,025.5200 POLS |
0.6571 USD |
0.6559 USD |
0.7166 USD |
0.7138 USD |
| 2024-05-14 |
0.6580 USD |
48,415.1700 POLS |
0.6822 USD |
0.6447 USD |
0.6857 USD |
0.6580 USD |
| 2024-05-13 |
0.6809 USD |
73,550.5000 POLS |
0.7124 USD |
0.6666 USD |
0.7145 USD |
0.6809 USD |
| 2024-05-12 |
0.7267 USD |
14,984.4500 POLS |
0.7262 USD |
0.7230 USD |
0.7442 USD |
0.7267 USD |
| 2024-05-11 |
0.7265 USD |
13,087.5900 POLS |
0.7171 USD |
0.7171 USD |
0.7409 USD |
0.7265 USD |
| 2024-05-10 |
0.7167 USD |
97,335.6800 POLS |
0.7302 USD |
0.7145 USD |
0.7521 USD |
0.7167 USD |
| 2024-05-09 |
0.7292 USD |
75,819.0100 POLS |
0.7329 USD |
0.7051 USD |
0.7437 USD |
0.7292 USD |
| 2024-05-08 |
0.7409 USD |
42,683.5100 POLS |
0.7337 USD |
0.7189 USD |
0.7424 USD |
0.7409 USD |
| 2024-05-07 |
0.7326 USD |
68,918.4300 POLS |
0.7354 USD |
0.7284 USD |
0.7522 USD |
0.7326 USD |
| 2024-05-06 |
0.7323 USD |
65,603.4700 POLS |
0.7550 USD |
0.7281 USD |
0.7661 USD |
0.7323 USD |
| 2024-05-05 |
0.7497 USD |
32,306.9000 POLS |
0.7547 USD |
0.7402 USD |
0.7601 USD |
0.7497 USD |
| 2024-05-04 |
0.7550 USD |
127,862.4600 POLS |
0.7480 USD |
0.7411 USD |
0.7596 USD |
0.7550 USD |
| 2024-05-03 |
0.7515 USD |
48,825.0300 POLS |
0.7375 USD |
0.7375 USD |
0.7630 USD |
0.7515 USD |
| 2024-05-02 |
0.7392 USD |
79,705.3000 POLS |
0.6977 USD |
0.6967 USD |
0.7490 USD |
0.7392 USD |
| 2024-05-01 |
0.7110 USD |
962,662.2300 POLS |
0.7169 USD |
0.6827 USD |
0.7303 USD |
0.7110 USD |
| 2024-04-30 |
0.7122 USD |
13,334.7000 POLS |
0.7010 USD |
0.6965 USD |
0.7140 USD |
0.7122 USD |
| 2024-04-29 |
0.7499 USD |
29,497.6300 POLS |
0.7547 USD |
0.7397 USD |
0.7577 USD |
0.7499 USD |
| 2024-04-28 |
0.7525 USD |
38,442.1100 POLS |
0.7681 USD |
0.7525 USD |
0.7819 USD |
0.7525 USD |
| 2024-04-27 |
0.7660 USD |
37,525.1800 POLS |
0.7614 USD |
0.7465 USD |
0.7741 USD |
0.7660 USD |
| 2024-04-26 |
0.7640 USD |
75,414.8000 POLS |
0.7864 USD |
0.7590 USD |
0.7926 USD |
0.7640 USD |
| 2024-04-25 |
0.7937 USD |
85,687.9000 POLS |
0.8098 USD |
0.7784 USD |
0.8141 USD |
0.7937 USD |
| 2024-04-24 |
0.8140 USD |
23,524.3300 POLS |
0.8314 USD |
0.8140 USD |
0.8324 USD |
0.8140 USD |
| 2024-04-23 |
0.9011 USD |
54,936.3100 POLS |
0.8966 USD |
0.8870 USD |
0.9100 USD |
0.9011 USD |
| 2024-04-22 |
0.8589 USD |
39,004.6500 POLS |
0.8265 USD |
0.8250 USD |
0.8590 USD |
0.8589 USD |
| 2024-04-21 |
0.8262 USD |
109,741.0700 POLS |
0.8310 USD |
0.8101 USD |
0.8408 USD |
0.8262 USD |
| 2024-04-20 |
0.8325 USD |
61,205.4500 POLS |
0.7886 USD |
0.7810 USD |
0.8333 USD |
0.8325 USD |
| 2024-04-19 |
0.7958 USD |
86,442.9300 POLS |
0.8147 USD |
0.7745 USD |
0.8214 USD |
0.7958 USD |
| 2024-04-18 |
0.8143 USD |
33,751.1300 POLS |
0.7830 USD |
0.7770 USD |
0.8215 USD |
0.8143 USD |
| 2024-04-17 |
0.7833 USD |
52,502.2800 POLS |
0.8084 USD |
0.7689 USD |
0.8119 USD |
0.7833 USD |
| 2024-04-16 |
0.8094 USD |
72,808.8100 POLS |
0.7913 USD |
0.7625 USD |
0.8137 USD |
0.8094 USD |
| 2024-04-15 |
0.7964 USD |
196,332.8600 POLS |
0.8137 USD |
0.7743 USD |
0.8573 USD |
0.7964 USD |
| 2024-04-14 |
0.8167 USD |
195,359.0200 POLS |
0.7687 USD |
0.7267 USD |
0.8167 USD |
0.8167 USD |
| 2024-04-13 |
0.7742 USD |
306,515.8600 POLS |
0.8644 USD |
0.7052 USD |
0.8869 USD |
0.7742 USD |
| 2024-04-12 |
0.8708 USD |
239,535.0000 POLS |
1.0035 USD |
0.8416 USD |
1.0349 USD |
0.8708 USD |
| 2024-04-11 |
1.0002 USD |
124,508.5300 POLS |
1.0741 USD |
0.9907 USD |
1.0840 USD |
1.0002 USD |
| 2024-04-10 |
1.0813 USD |
152,723.2200 POLS |
1.1066 USD |
1.0406 USD |
1.1089 USD |
1.0813 USD |
| 2024-04-09 |
1.1033 USD |
99,073.6000 POLS |
1.1497 USD |
1.0993 USD |
1.1611 USD |
1.1033 USD |
| 2024-04-08 |
1.1523 USD |
57,055.3200 POLS |
1.1582 USD |
1.1330 USD |
1.1757 USD |
1.1523 USD |
| 2024-04-07 |
1.1650 USD |
68,351.1000 POLS |
1.1306 USD |
1.1283 USD |
1.1717 USD |
1.1650 USD |
| 2024-04-06 |
1.1347 USD |
50,144.6200 POLS |
1.1100 USD |
1.1023 USD |
1.1397 USD |
1.1347 USD |
| 2024-04-05 |
1.1115 USD |
139,671.2700 POLS |
1.1159 USD |
1.0395 USD |
1.1189 USD |
1.1115 USD |
| 2024-04-04 |
1.1119 USD |
366,638.3900 POLS |
1.0758 USD |
1.0734 USD |
1.2348 USD |
1.1119 USD |
| 2024-04-03 |
1.0855 USD |
68,637.1900 POLS |
1.0562 USD |
1.0260 USD |
1.1067 USD |
1.0855 USD |
| 2024-04-02 |
1.0665 USD |
146,187.9500 POLS |
1.1520 USD |
1.0506 USD |
1.1529 USD |
1.0665 USD |
| 2024-04-01 |
1.1548 USD |
119,796.7200 POLS |
1.2219 USD |
1.1167 USD |
1.2261 USD |
1.1548 USD |
| 2024-03-31 |
1.2234 USD |
157,950.8700 POLS |
1.2004 USD |
1.1923 USD |
1.2531 USD |
1.2234 USD |
| 2024-03-30 |
1.1982 USD |
145,644.5200 POLS |
1.2215 USD |
1.1872 USD |
1.2501 USD |
1.1982 USD |