Crypto exchange Coinbase Pro
Market Plume (PLUME) / USD
Identifier on Coinbase Pro: PLUME-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-03-05 | 0.0099 USD | 12,609,786.0000 PLUME | 0.0097 USD | 0.0096 USD | 0.0102 USD | 0.0099 USD |
| 2026-03-04 | 0.0097 USD | 28,934,308.0000 PLUME | 0.0093 USD | 0.0091 USD | 0.0100 USD | 0.0097 USD |
| 2026-03-03 | 0.0094 USD | 9,158,739.0000 PLUME | 0.0095 USD | 0.0090 USD | 0.0095 USD | 0.0094 USD |
| 2026-03-02 | 0.0097 USD | 12,317,711.0000 PLUME | 0.0090 USD | 0.0088 USD | 0.0097 USD | 0.0097 USD |
| 2026-03-01 | 0.0089 USD | 10,493,022.0000 PLUME | 0.0094 USD | 0.0089 USD | 0.0098 USD | 0.0089 USD |
| 2026-02-28 | 0.0095 USD | 31,357,177.0000 PLUME | 0.0093 USD | 0.0085 USD | 0.0097 USD | 0.0095 USD |
| 2026-02-27 | 0.0092 USD | 14,073,734.0000 PLUME | 0.0094 USD | 0.0091 USD | 0.0100 USD | 0.0092 USD |
| 2026-02-26 | 0.0093 USD | 8,706,207.0000 PLUME | 0.0098 USD | 0.0090 USD | 0.0098 USD | 0.0093 USD |
| 2026-02-25 | 0.0099 USD | 14,774,718.0000 PLUME | 0.0091 USD | 0.0091 USD | 0.0100 USD | 0.0099 USD |
| 2026-02-24 | 0.0091 USD | 16,409,864.0000 PLUME | 0.0092 USD | 0.0088 USD | 0.0093 USD | 0.0091 USD |
| 2026-02-23 | 0.0093 USD | 8,822,005.0000 PLUME | 0.0097 USD | 0.0090 USD | 0.0097 USD | 0.0093 USD |
| 2026-02-22 | 0.0096 USD | 8,486,102.0000 PLUME | 0.0099 USD | 0.0095 USD | 0.0100 USD | 0.0096 USD |
| 2026-02-21 | 0.0100 USD | 5,302,347.0000 PLUME | 0.0103 USD | 0.0100 USD | 0.0103 USD | 0.0100 USD |
| 2026-02-20 | 0.0102 USD | 10,575,980.0000 PLUME | 0.0102 USD | 0.0099 USD | 0.0105 USD | 0.0102 USD |
| 2026-02-19 | 0.0101 USD | 10,223,703.0000 PLUME | 0.0104 USD | 0.0098 USD | 0.0104 USD | 0.0101 USD |
| 2026-02-18 | 0.0104 USD | 7,182,287.0000 PLUME | 0.0108 USD | 0.0104 USD | 0.0111 USD | 0.0104 USD |
| 2026-02-17 | 0.0108 USD | 7,562,374.0000 PLUME | 0.0109 USD | 0.0106 USD | 0.0112 USD | 0.0108 USD |
| 2026-02-16 | 0.0109 USD | 9,394,669.0000 PLUME | 0.0111 USD | 0.0106 USD | 0.0111 USD | 0.0109 USD |
| 2026-02-15 | 0.0111 USD | 10,137,189.0000 PLUME | 0.0118 USD | 0.0109 USD | 0.0118 USD | 0.0111 USD |
| 2026-02-14 | 0.0118 USD | 6,685,712.0000 PLUME | 0.0115 USD | 0.0114 USD | 0.0119 USD | 0.0118 USD |
| 2026-02-13 | 0.0116 USD | 26,291,269.0000 PLUME | 0.0111 USD | 0.0107 USD | 0.0117 USD | 0.0116 USD |
| 2026-02-12 | 0.0109 USD | 30,899,894.0000 PLUME | 0.0109 USD | 0.0108 USD | 0.0117 USD | 0.0109 USD |
| 2026-02-11 | 0.0109 USD | 17,958,050.0000 PLUME | 0.0108 USD | 0.0102 USD | 0.0112 USD | 0.0109 USD |
| 2026-02-10 | 0.0108 USD | 9,083,241.0000 PLUME | 0.0112 USD | 0.0107 USD | 0.0113 USD | 0.0108 USD |
| 2026-02-09 | 0.0114 USD | 16,814,393.0000 PLUME | 0.0112 USD | 0.0107 USD | 0.0115 USD | 0.0114 USD |
| 2026-02-08 | 0.0112 USD | 6,599,748.0000 PLUME | 0.0115 USD | 0.0112 USD | 0.0116 USD | 0.0112 USD |
| 2026-02-07 | 0.0115 USD | 22,361,166.0000 PLUME | 0.0115 USD | 0.0111 USD | 0.0120 USD | 0.0115 USD |
| 2026-02-06 | 0.0114 USD | 32,084,632.0000 PLUME | 0.0103 USD | 0.0092 USD | 0.0119 USD | 0.0114 USD |
| 2026-02-05 | 0.0110 USD | 28,256,353.0000 PLUME | 0.0118 USD | 0.0106 USD | 0.0120 USD | 0.0110 USD |
| 2026-02-04 | 0.0121 USD | 11,871,296.0000 PLUME | 0.0120 USD | 0.0116 USD | 0.0126 USD | 0.0121 USD |
| 2026-02-03 | 0.0123 USD | 11,934,751.0000 PLUME | 0.0122 USD | 0.0114 USD | 0.0125 USD | 0.0123 USD |
| 2026-02-02 | 0.0122 USD | 23,751,282.0000 PLUME | 0.0116 USD | 0.0113 USD | 0.0125 USD | 0.0122 USD |
| 2026-02-01 | 0.0117 USD | 28,155,528.0000 PLUME | 0.0120 USD | 0.0114 USD | 0.0130 USD | 0.0117 USD |
| 2026-01-31 | 0.0122 USD | 16,567,500.0000 PLUME | 0.0137 USD | 0.0120 USD | 0.0137 USD | 0.0122 USD |
| 2026-01-30 | 0.0138 USD | 22,827,693.0000 PLUME | 0.0138 USD | 0.0131 USD | 0.0140 USD | 0.0138 USD |
| 2026-01-29 | 0.0140 USD | 17,508,420.0000 PLUME | 0.0152 USD | 0.0135 USD | 0.0152 USD | 0.0140 USD |
| 2026-01-28 | 0.0151 USD | 22,752,606.0000 PLUME | 0.0154 USD | 0.0148 USD | 0.0157 USD | 0.0151 USD |
| 2026-01-27 | 0.0152 USD | 16,429,194.0000 PLUME | 0.0151 USD | 0.0146 USD | 0.0155 USD | 0.0152 USD |
| 2026-01-26 | 0.0153 USD | 23,837,090.0000 PLUME | 0.0150 USD | 0.0149 USD | 0.0160 USD | 0.0153 USD |
| 2026-01-25 | 0.0152 USD | 66,202,345.0000 PLUME | 0.0155 USD | 0.0149 USD | 0.0179 USD | 0.0152 USD |
| 2026-01-24 | 0.0152 USD | 11,856,937.0000 PLUME | 0.0153 USD | 0.0151 USD | 0.0157 USD | 0.0152 USD |
| 2026-01-23 | 0.0154 USD | 34,480,645.0000 PLUME | 0.0150 USD | 0.0148 USD | 0.0163 USD | 0.0154 USD |
| 2026-01-22 | 0.0150 USD | 30,181,083.0000 PLUME | 0.0153 USD | 0.0149 USD | 0.0161 USD | 0.0150 USD |
| 2026-01-21 | 0.0146 USD | 17,774,827.0000 PLUME | 0.0140 USD | 0.0139 USD | 0.0157 USD | 0.0146 USD |
| 2026-01-20 | 0.0139 USD | 9,573,282.0000 PLUME | 0.0154 USD | 0.0138 USD | 0.0154 USD | 0.0139 USD |
| 2026-01-19 | 0.0154 USD | 28,979,697.0000 PLUME | 0.0162 USD | 0.0148 USD | 0.0163 USD | 0.0154 USD |
| 2026-01-18 | 0.0171 USD | 7,481,625.0000 PLUME | 0.0171 USD | 0.0169 USD | 0.0173 USD | 0.0171 USD |
| 2026-01-17 | 0.0175 USD | 8,281,351.0000 PLUME | 0.0180 USD | 0.0174 USD | 0.0183 USD | 0.0175 USD |
| 2026-01-16 | 0.0180 USD | 20,760,188.0000 PLUME | 0.0171 USD | 0.0169 USD | 0.0183 USD | 0.0180 USD |
| 2026-01-15 | 0.0171 USD | 29,097,287.0000 PLUME | 0.0177 USD | 0.0167 USD | 0.0181 USD | 0.0171 USD |
12