Crypto exchange Coinbase Pro
Market Plume (PLUME) / USD
Identifier on Coinbase Pro: PLUME-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-07 | 0.0115 USD | 22,361,166.0000 PLUME | 0.0115 USD | 0.0111 USD | 0.0120 USD | 0.0115 USD |
| 2026-02-06 | 0.0114 USD | 32,084,632.0000 PLUME | 0.0103 USD | 0.0092 USD | 0.0119 USD | 0.0114 USD |
| 2026-02-05 | 0.0110 USD | 28,256,353.0000 PLUME | 0.0118 USD | 0.0106 USD | 0.0120 USD | 0.0110 USD |
| 2026-02-04 | 0.0121 USD | 11,871,296.0000 PLUME | 0.0120 USD | 0.0116 USD | 0.0126 USD | 0.0121 USD |
| 2026-02-03 | 0.0123 USD | 11,934,751.0000 PLUME | 0.0122 USD | 0.0114 USD | 0.0125 USD | 0.0123 USD |
| 2026-02-02 | 0.0122 USD | 23,751,282.0000 PLUME | 0.0116 USD | 0.0113 USD | 0.0125 USD | 0.0122 USD |
| 2026-02-01 | 0.0117 USD | 28,155,528.0000 PLUME | 0.0120 USD | 0.0114 USD | 0.0130 USD | 0.0117 USD |
| 2026-01-31 | 0.0122 USD | 16,567,500.0000 PLUME | 0.0137 USD | 0.0120 USD | 0.0137 USD | 0.0122 USD |
| 2026-01-30 | 0.0138 USD | 22,827,693.0000 PLUME | 0.0138 USD | 0.0131 USD | 0.0140 USD | 0.0138 USD |
| 2026-01-29 | 0.0140 USD | 17,508,420.0000 PLUME | 0.0152 USD | 0.0135 USD | 0.0152 USD | 0.0140 USD |
| 2026-01-28 | 0.0151 USD | 22,752,606.0000 PLUME | 0.0154 USD | 0.0148 USD | 0.0157 USD | 0.0151 USD |
| 2026-01-27 | 0.0152 USD | 16,429,194.0000 PLUME | 0.0151 USD | 0.0146 USD | 0.0155 USD | 0.0152 USD |
| 2026-01-26 | 0.0153 USD | 23,837,090.0000 PLUME | 0.0150 USD | 0.0149 USD | 0.0160 USD | 0.0153 USD |
| 2026-01-25 | 0.0152 USD | 66,202,345.0000 PLUME | 0.0155 USD | 0.0149 USD | 0.0179 USD | 0.0152 USD |
| 2026-01-24 | 0.0152 USD | 11,856,937.0000 PLUME | 0.0153 USD | 0.0151 USD | 0.0157 USD | 0.0152 USD |
| 2026-01-23 | 0.0154 USD | 34,480,645.0000 PLUME | 0.0150 USD | 0.0148 USD | 0.0163 USD | 0.0154 USD |
| 2026-01-22 | 0.0150 USD | 30,181,083.0000 PLUME | 0.0153 USD | 0.0149 USD | 0.0161 USD | 0.0150 USD |
| 2026-01-21 | 0.0146 USD | 17,774,827.0000 PLUME | 0.0140 USD | 0.0139 USD | 0.0157 USD | 0.0146 USD |
| 2026-01-20 | 0.0139 USD | 9,573,282.0000 PLUME | 0.0154 USD | 0.0138 USD | 0.0154 USD | 0.0139 USD |
| 2026-01-19 | 0.0154 USD | 28,979,697.0000 PLUME | 0.0162 USD | 0.0148 USD | 0.0163 USD | 0.0154 USD |
| 2026-01-18 | 0.0171 USD | 7,481,625.0000 PLUME | 0.0171 USD | 0.0169 USD | 0.0173 USD | 0.0171 USD |
| 2026-01-17 | 0.0175 USD | 8,281,351.0000 PLUME | 0.0180 USD | 0.0174 USD | 0.0183 USD | 0.0175 USD |
| 2026-01-16 | 0.0180 USD | 20,760,188.0000 PLUME | 0.0171 USD | 0.0169 USD | 0.0183 USD | 0.0180 USD |
| 2026-01-15 | 0.0171 USD | 29,097,287.0000 PLUME | 0.0177 USD | 0.0167 USD | 0.0181 USD | 0.0171 USD |
| 2026-01-14 | 0.0178 USD | 23,302,645.0000 PLUME | 0.0180 USD | 0.0176 USD | 0.0185 USD | 0.0178 USD |
| 2026-01-13 | 0.0173 USD | 11,717,332.0000 PLUME | 0.0167 USD | 0.0165 USD | 0.0174 USD | 0.0173 USD |
| 2026-01-12 | 0.0169 USD | 8,752,119.0000 PLUME | 0.0174 USD | 0.0165 USD | 0.0176 USD | 0.0169 USD |
| 2026-01-11 | 0.0173 USD | 10,063,283.0000 PLUME | 0.0171 USD | 0.0170 USD | 0.0181 USD | 0.0173 USD |
| 2026-01-10 | 0.0175 USD | 5,930,041.0000 PLUME | 0.0174 USD | 0.0171 USD | 0.0179 USD | 0.0175 USD |
| 2026-01-09 | 0.0172 USD | 13,105,525.0000 PLUME | 0.0175 USD | 0.0169 USD | 0.0177 USD | 0.0172 USD |
| 2026-01-08 | 0.0176 USD | 12,217,055.0000 PLUME | 0.0181 USD | 0.0169 USD | 0.0182 USD | 0.0176 USD |
| 2026-01-07 | 0.0180 USD | 12,434,424.0000 PLUME | 0.0195 USD | 0.0179 USD | 0.0195 USD | 0.0180 USD |
| 2026-01-06 | 0.0191 USD | 24,758,801.0000 PLUME | 0.0186 USD | 0.0184 USD | 0.0200 USD | 0.0191 USD |
| 2026-01-05 | 0.0182 USD | 7,363,548.0000 PLUME | 0.0180 USD | 0.0174 USD | 0.0183 USD | 0.0182 USD |
| 2026-01-04 | 0.0181 USD | 5,044,643.0000 PLUME | 0.0181 USD | 0.0179 USD | 0.0183 USD | 0.0181 USD |
| 2026-01-03 | 0.0181 USD | 7,829,857.0000 PLUME | 0.0181 USD | 0.0175 USD | 0.0183 USD | 0.0181 USD |
| 2026-01-02 | 0.0180 USD | 22,356,844.0000 PLUME | 0.0173 USD | 0.0170 USD | 0.0180 USD | 0.0180 USD |
| 2026-01-01 | 0.0172 USD | 10,667,765.0000 PLUME | 0.0166 USD | 0.0164 USD | 0.0172 USD | 0.0172 USD |
| 2025-12-31 | 0.0165 USD | 13,089,078.0000 PLUME | 0.0169 USD | 0.0162 USD | 0.0173 USD | 0.0165 USD |
| 2025-12-30 | 0.0169 USD | 15,162,257.0000 PLUME | 0.0170 USD | 0.0165 USD | 0.0172 USD | 0.0169 USD |
| 2025-12-29 | 0.0172 USD | 22,491,228.0000 PLUME | 0.0172 USD | 0.0170 USD | 0.0179 USD | 0.0172 USD |
| 2025-12-28 | 0.0172 USD | 10,309,646.0000 PLUME | 0.0185 USD | 0.0170 USD | 0.0185 USD | 0.0172 USD |
| 2025-12-27 | 0.0186 USD | 31,506,613.0000 PLUME | 0.0188 USD | 0.0181 USD | 0.0196 USD | 0.0186 USD |
| 2025-12-26 | 0.0185 USD | 61,736,081.0000 PLUME | 0.0183 USD | 0.0181 USD | 0.0207 USD | 0.0185 USD |
| 2025-12-25 | 0.0189 USD | 30,420,705.0000 PLUME | 0.0177 USD | 0.0175 USD | 0.0192 USD | 0.0189 USD |
| 2025-12-24 | 0.0175 USD | 26,824,745.0000 PLUME | 0.0177 USD | 0.0172 USD | 0.0182 USD | 0.0175 USD |
| 2025-12-23 | 0.0177 USD | 41,593,617.0000 PLUME | 0.0176 USD | 0.0171 USD | 0.0183 USD | 0.0177 USD |
| 2025-12-22 | 0.0177 USD | 42,237,436.0000 PLUME | 0.0173 USD | 0.0168 USD | 0.0184 USD | 0.0177 USD |
| 2025-12-21 | 0.0173 USD | 23,762,970.0000 PLUME | 0.0178 USD | 0.0163 USD | 0.0178 USD | 0.0173 USD |
| 2025-12-20 | 0.0184 USD | 79,449,210.0000 PLUME | 0.0158 USD | 0.0158 USD | 0.0195 USD | 0.0184 USD |
12