Identifier on Coinbase Pro: PLUME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-25 |
0.0177 USD |
125,874.0000 PLUME |
0.0177 USD |
0.0176 USD |
0.0177 USD |
0.0177 USD |
| 2025-12-24 |
0.0175 USD |
26,824,745.0000 PLUME |
0.0177 USD |
0.0172 USD |
0.0182 USD |
0.0175 USD |
| 2025-12-23 |
0.0177 USD |
41,593,617.0000 PLUME |
0.0176 USD |
0.0171 USD |
0.0183 USD |
0.0177 USD |
| 2025-12-22 |
0.0177 USD |
42,237,436.0000 PLUME |
0.0173 USD |
0.0168 USD |
0.0184 USD |
0.0177 USD |
| 2025-12-21 |
0.0173 USD |
23,762,970.0000 PLUME |
0.0178 USD |
0.0163 USD |
0.0178 USD |
0.0173 USD |
| 2025-12-20 |
0.0184 USD |
79,449,210.0000 PLUME |
0.0158 USD |
0.0158 USD |
0.0195 USD |
0.0184 USD |
| 2025-12-19 |
0.0158 USD |
13,909,513.0000 PLUME |
0.0148 USD |
0.0146 USD |
0.0159 USD |
0.0158 USD |
| 2025-12-18 |
0.0145 USD |
14,491,858.0000 PLUME |
0.0154 USD |
0.0142 USD |
0.0158 USD |
0.0145 USD |
| 2025-12-17 |
0.0155 USD |
10,640,113.0000 PLUME |
0.0164 USD |
0.0153 USD |
0.0164 USD |
0.0155 USD |
| 2025-12-16 |
0.0163 USD |
56,257,426.0000 PLUME |
0.0167 USD |
0.0156 USD |
0.0168 USD |
0.0163 USD |
| 2025-12-15 |
0.0166 USD |
75,484,598.0000 PLUME |
0.0175 USD |
0.0163 USD |
0.0179 USD |
0.0166 USD |
| 2025-12-14 |
0.0177 USD |
47,533,320.0000 PLUME |
0.0190 USD |
0.0176 USD |
0.0191 USD |
0.0177 USD |
| 2025-12-13 |
0.0193 USD |
32,194,954.0000 PLUME |
0.0192 USD |
0.0187 USD |
0.0195 USD |
0.0193 USD |
| 2025-12-12 |
0.0191 USD |
22,978,926.0000 PLUME |
0.0202 USD |
0.0185 USD |
0.0205 USD |
0.0191 USD |
| 2025-12-11 |
0.0205 USD |
43,883,970.0000 PLUME |
0.0209 USD |
0.0195 USD |
0.0209 USD |
0.0205 USD |
| 2025-12-10 |
0.0210 USD |
68,245,265.0000 PLUME |
0.0218 USD |
0.0207 USD |
0.0226 USD |
0.0210 USD |