Crypto exchange Coinbase Pro
Market Plume (PLUME) / USD
Identifier on Coinbase Pro: PLUME-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-20 | 0.0184 USD | 79,449,210.0000 PLUME | 0.0158 USD | 0.0158 USD | 0.0195 USD | 0.0184 USD |
| 2025-12-19 | 0.0158 USD | 13,909,513.0000 PLUME | 0.0148 USD | 0.0146 USD | 0.0159 USD | 0.0158 USD |
| 2025-12-18 | 0.0145 USD | 14,491,858.0000 PLUME | 0.0154 USD | 0.0142 USD | 0.0158 USD | 0.0145 USD |
| 2025-12-17 | 0.0155 USD | 10,640,113.0000 PLUME | 0.0164 USD | 0.0153 USD | 0.0164 USD | 0.0155 USD |
| 2025-12-16 | 0.0163 USD | 56,257,426.0000 PLUME | 0.0167 USD | 0.0156 USD | 0.0168 USD | 0.0163 USD |
| 2025-12-15 | 0.0166 USD | 75,484,598.0000 PLUME | 0.0175 USD | 0.0163 USD | 0.0179 USD | 0.0166 USD |
| 2025-12-14 | 0.0177 USD | 47,533,320.0000 PLUME | 0.0190 USD | 0.0176 USD | 0.0191 USD | 0.0177 USD |
| 2025-12-13 | 0.0193 USD | 32,194,954.0000 PLUME | 0.0192 USD | 0.0187 USD | 0.0195 USD | 0.0193 USD |
| 2025-12-12 | 0.0191 USD | 22,978,926.0000 PLUME | 0.0202 USD | 0.0185 USD | 0.0205 USD | 0.0191 USD |
| 2025-12-11 | 0.0205 USD | 43,883,970.0000 PLUME | 0.0209 USD | 0.0195 USD | 0.0209 USD | 0.0205 USD |
| 2025-12-10 | 0.0210 USD | 68,245,265.0000 PLUME | 0.0218 USD | 0.0207 USD | 0.0226 USD | 0.0210 USD |
12