Crypto exchange Coinbase Pro
Market Plume (PLUME) / USD
Identifier on Coinbase Pro: PLUME-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-01-14 | 0.0178 USD | 23,302,645.0000 PLUME | 0.0180 USD | 0.0176 USD | 0.0185 USD | 0.0178 USD |
| 2026-01-13 | 0.0173 USD | 11,717,332.0000 PLUME | 0.0167 USD | 0.0165 USD | 0.0174 USD | 0.0173 USD |
| 2026-01-12 | 0.0169 USD | 8,752,119.0000 PLUME | 0.0174 USD | 0.0165 USD | 0.0176 USD | 0.0169 USD |
| 2026-01-11 | 0.0173 USD | 10,063,283.0000 PLUME | 0.0171 USD | 0.0170 USD | 0.0181 USD | 0.0173 USD |
| 2026-01-10 | 0.0175 USD | 5,930,041.0000 PLUME | 0.0174 USD | 0.0171 USD | 0.0179 USD | 0.0175 USD |
| 2026-01-09 | 0.0172 USD | 13,105,525.0000 PLUME | 0.0175 USD | 0.0169 USD | 0.0177 USD | 0.0172 USD |
| 2026-01-08 | 0.0176 USD | 12,217,055.0000 PLUME | 0.0181 USD | 0.0169 USD | 0.0182 USD | 0.0176 USD |
| 2026-01-07 | 0.0180 USD | 12,434,424.0000 PLUME | 0.0195 USD | 0.0179 USD | 0.0195 USD | 0.0180 USD |
| 2026-01-06 | 0.0191 USD | 24,758,801.0000 PLUME | 0.0186 USD | 0.0184 USD | 0.0200 USD | 0.0191 USD |
| 2026-01-05 | 0.0182 USD | 7,363,548.0000 PLUME | 0.0180 USD | 0.0174 USD | 0.0183 USD | 0.0182 USD |
| 2026-01-04 | 0.0181 USD | 5,044,643.0000 PLUME | 0.0181 USD | 0.0179 USD | 0.0183 USD | 0.0181 USD |
| 2026-01-03 | 0.0181 USD | 7,829,857.0000 PLUME | 0.0181 USD | 0.0175 USD | 0.0183 USD | 0.0181 USD |
| 2026-01-02 | 0.0180 USD | 22,356,844.0000 PLUME | 0.0173 USD | 0.0170 USD | 0.0180 USD | 0.0180 USD |
| 2026-01-01 | 0.0172 USD | 10,667,765.0000 PLUME | 0.0166 USD | 0.0164 USD | 0.0172 USD | 0.0172 USD |
| 2025-12-31 | 0.0165 USD | 13,089,078.0000 PLUME | 0.0169 USD | 0.0162 USD | 0.0173 USD | 0.0165 USD |
| 2025-12-30 | 0.0169 USD | 15,162,257.0000 PLUME | 0.0170 USD | 0.0165 USD | 0.0172 USD | 0.0169 USD |
| 2025-12-29 | 0.0172 USD | 22,491,228.0000 PLUME | 0.0172 USD | 0.0170 USD | 0.0179 USD | 0.0172 USD |
| 2025-12-28 | 0.0172 USD | 10,309,646.0000 PLUME | 0.0185 USD | 0.0170 USD | 0.0185 USD | 0.0172 USD |
| 2025-12-27 | 0.0186 USD | 31,506,613.0000 PLUME | 0.0188 USD | 0.0181 USD | 0.0196 USD | 0.0186 USD |
| 2025-12-26 | 0.0185 USD | 61,736,081.0000 PLUME | 0.0183 USD | 0.0181 USD | 0.0207 USD | 0.0185 USD |
| 2025-12-25 | 0.0189 USD | 30,420,705.0000 PLUME | 0.0177 USD | 0.0175 USD | 0.0192 USD | 0.0189 USD |
| 2025-12-24 | 0.0175 USD | 26,824,745.0000 PLUME | 0.0177 USD | 0.0172 USD | 0.0182 USD | 0.0175 USD |
| 2025-12-23 | 0.0177 USD | 41,593,617.0000 PLUME | 0.0176 USD | 0.0171 USD | 0.0183 USD | 0.0177 USD |
| 2025-12-22 | 0.0177 USD | 42,237,436.0000 PLUME | 0.0173 USD | 0.0168 USD | 0.0184 USD | 0.0177 USD |
| 2025-12-21 | 0.0173 USD | 23,762,970.0000 PLUME | 0.0178 USD | 0.0163 USD | 0.0178 USD | 0.0173 USD |
| 2025-12-20 | 0.0184 USD | 79,449,210.0000 PLUME | 0.0158 USD | 0.0158 USD | 0.0195 USD | 0.0184 USD |
| 2025-12-19 | 0.0158 USD | 13,909,513.0000 PLUME | 0.0148 USD | 0.0146 USD | 0.0159 USD | 0.0158 USD |
| 2025-12-18 | 0.0145 USD | 14,491,858.0000 PLUME | 0.0154 USD | 0.0142 USD | 0.0158 USD | 0.0145 USD |
| 2025-12-17 | 0.0155 USD | 10,640,113.0000 PLUME | 0.0164 USD | 0.0153 USD | 0.0164 USD | 0.0155 USD |
| 2025-12-16 | 0.0163 USD | 56,257,426.0000 PLUME | 0.0167 USD | 0.0156 USD | 0.0168 USD | 0.0163 USD |
| 2025-12-15 | 0.0166 USD | 75,484,598.0000 PLUME | 0.0175 USD | 0.0163 USD | 0.0179 USD | 0.0166 USD |
| 2025-12-14 | 0.0177 USD | 47,533,320.0000 PLUME | 0.0190 USD | 0.0176 USD | 0.0191 USD | 0.0177 USD |
| 2025-12-13 | 0.0193 USD | 32,194,954.0000 PLUME | 0.0192 USD | 0.0187 USD | 0.0195 USD | 0.0193 USD |
| 2025-12-12 | 0.0191 USD | 22,978,926.0000 PLUME | 0.0202 USD | 0.0185 USD | 0.0205 USD | 0.0191 USD |
| 2025-12-11 | 0.0205 USD | 43,883,970.0000 PLUME | 0.0209 USD | 0.0195 USD | 0.0209 USD | 0.0205 USD |
| 2025-12-10 | 0.0210 USD | 68,245,265.0000 PLUME | 0.0218 USD | 0.0207 USD | 0.0226 USD | 0.0210 USD |
12