Identifier on Coinbase Pro: OMNI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
10.1030 USD |
36,535.1100 OMNI |
9.2900 USD |
9.1830 USD |
10.1900 USD |
10.1030 USD |
| 2024-09-25 |
9.2670 USD |
23,346.1500 OMNI |
9.0970 USD |
9.0740 USD |
9.6780 USD |
9.2670 USD |
| 2024-09-24 |
9.0960 USD |
17,893.7700 OMNI |
9.1630 USD |
8.5450 USD |
9.2440 USD |
9.0960 USD |
| 2024-09-23 |
9.1570 USD |
25,221.6400 OMNI |
9.0590 USD |
8.8450 USD |
9.8080 USD |
9.1570 USD |
| 2024-09-22 |
9.0600 USD |
32,371.1500 OMNI |
8.9980 USD |
8.7340 USD |
9.7450 USD |
9.0600 USD |
| 2024-09-21 |
9.0010 USD |
16,783.6800 OMNI |
8.6710 USD |
8.3640 USD |
9.1520 USD |
9.0010 USD |
| 2024-09-20 |
8.6920 USD |
22,204.8600 OMNI |
9.0050 USD |
8.5130 USD |
9.2090 USD |
8.6920 USD |
| 2024-09-19 |
8.9750 USD |
83,397.6000 OMNI |
8.6030 USD |
8.1540 USD |
9.4130 USD |
8.9750 USD |
| 2024-09-18 |
8.5920 USD |
68,213.7300 OMNI |
7.8500 USD |
7.7420 USD |
8.6100 USD |
8.5920 USD |
| 2024-09-17 |
7.8360 USD |
52,677.3000 OMNI |
6.6740 USD |
6.5940 USD |
7.8540 USD |
7.8360 USD |
| 2024-09-16 |
6.6740 USD |
8,826.3100 OMNI |
6.8480 USD |
6.5860 USD |
7.0370 USD |
6.6740 USD |
| 2024-09-15 |
6.8840 USD |
1,540.2500 OMNI |
7.3990 USD |
6.8350 USD |
7.5420 USD |
6.8840 USD |
| 2024-09-14 |
7.3920 USD |
5,343.0700 OMNI |
7.6180 USD |
7.3330 USD |
7.6970 USD |
7.3920 USD |
| 2024-09-13 |
7.5730 USD |
5,058.4400 OMNI |
7.2710 USD |
7.1180 USD |
7.6750 USD |
7.5730 USD |
| 2024-09-12 |
7.2820 USD |
6,570.3200 OMNI |
7.0030 USD |
6.9690 USD |
7.2980 USD |
7.2820 USD |
| 2024-09-11 |
7.0300 USD |
12,777.9300 OMNI |
7.2890 USD |
6.7950 USD |
7.2890 USD |
7.0300 USD |
| 2024-09-10 |
7.3000 USD |
8,351.0700 OMNI |
7.2840 USD |
7.1160 USD |
7.3880 USD |
7.3000 USD |
| 2024-09-09 |
7.3690 USD |
9,256.0200 OMNI |
7.1860 USD |
7.0450 USD |
7.4870 USD |
7.3690 USD |
| 2024-09-08 |
7.1820 USD |
7,240.5600 OMNI |
6.8030 USD |
6.8030 USD |
7.3720 USD |
7.1820 USD |
| 2024-09-07 |
6.8060 USD |
4,892.3400 OMNI |
6.6090 USD |
6.5720 USD |
7.1470 USD |
6.8060 USD |
| 2024-09-06 |
6.5090 USD |
17,441.4300 OMNI |
6.8130 USD |
6.3640 USD |
7.1860 USD |
6.5090 USD |
| 2024-09-05 |
6.7720 USD |
14,441.1500 OMNI |
6.8290 USD |
6.6490 USD |
6.9910 USD |
6.7720 USD |
| 2024-09-04 |
6.7790 USD |
14,958.9600 OMNI |
6.5390 USD |
6.1850 USD |
6.8960 USD |
6.7790 USD |
| 2024-09-03 |
6.6060 USD |
8,080.4900 OMNI |
6.9900 USD |
6.6060 USD |
7.0170 USD |
6.6060 USD |
| 2024-09-02 |
6.9460 USD |
2,443.0600 OMNI |
6.4820 USD |
6.4280 USD |
6.9820 USD |
6.9460 USD |
| 2024-09-01 |
6.4770 USD |
5,288.9800 OMNI |
6.8460 USD |
6.4770 USD |
6.8730 USD |
6.4770 USD |
| 2024-08-31 |
6.9180 USD |
4,697.6600 OMNI |
7.1140 USD |
6.7690 USD |
7.1370 USD |
6.9180 USD |
| 2024-08-30 |
7.0780 USD |
5,712.4100 OMNI |
7.0680 USD |
6.6710 USD |
7.2120 USD |
7.0780 USD |
| 2024-08-29 |
7.0690 USD |
5,514.7200 OMNI |
7.0320 USD |
6.9350 USD |
7.4550 USD |
7.0690 USD |
| 2024-08-28 |
6.8950 USD |
14,398.7400 OMNI |
7.1410 USD |
6.7500 USD |
7.4880 USD |
6.8950 USD |
| 2024-08-27 |
7.2150 USD |
12,134.2000 OMNI |
7.9200 USD |
7.0550 USD |
8.1860 USD |
7.2150 USD |
| 2024-08-26 |
7.9000 USD |
6,076.2800 OMNI |
8.6110 USD |
7.8710 USD |
8.6700 USD |
7.9000 USD |
| 2024-08-25 |
8.6580 USD |
7,933.1900 OMNI |
8.9140 USD |
8.4100 USD |
8.9750 USD |
8.6580 USD |
| 2024-08-24 |
8.9520 USD |
16,586.8800 OMNI |
8.5950 USD |
8.4740 USD |
9.4420 USD |
8.9520 USD |
| 2024-08-23 |
8.6210 USD |
14,536.4500 OMNI |
7.8870 USD |
7.8390 USD |
8.6210 USD |
8.6210 USD |
| 2024-08-22 |
7.9300 USD |
5,866.1600 OMNI |
7.7630 USD |
7.6500 USD |
7.9310 USD |
7.9300 USD |
| 2024-08-21 |
7.7890 USD |
12,119.6400 OMNI |
7.5980 USD |
7.3190 USD |
7.8560 USD |
7.7890 USD |
| 2024-08-20 |
7.6250 USD |
6,263.1700 OMNI |
7.7750 USD |
7.2910 USD |
7.9390 USD |
7.6250 USD |
| 2024-08-19 |
7.7280 USD |
14,765.8200 OMNI |
7.4160 USD |
7.3340 USD |
7.8670 USD |
7.7280 USD |
| 2024-08-18 |
7.6190 USD |
6,939.6800 OMNI |
7.5160 USD |
7.3230 USD |
7.6670 USD |
7.6190 USD |
| 2024-08-17 |
7.4830 USD |
15,932.7000 OMNI |
7.2110 USD |
7.0640 USD |
7.7090 USD |
7.4830 USD |
| 2024-08-16 |
7.1710 USD |
5,746.5000 OMNI |
7.1090 USD |
6.9390 USD |
7.2680 USD |
7.1710 USD |
| 2024-08-15 |
7.0580 USD |
9,188.3500 OMNI |
7.5860 USD |
6.9650 USD |
7.6290 USD |
7.0580 USD |
| 2024-08-14 |
7.5690 USD |
3,835.4900 OMNI |
8.1650 USD |
7.4490 USD |
8.1650 USD |
7.5690 USD |
| 2024-08-13 |
8.1950 USD |
7,306.7400 OMNI |
8.2270 USD |
7.8180 USD |
8.3940 USD |
8.1950 USD |
| 2024-08-12 |
8.2950 USD |
31,495.7700 OMNI |
7.3110 USD |
7.3060 USD |
9.1240 USD |
8.2950 USD |
| 2024-08-11 |
7.2040 USD |
6,069.0100 OMNI |
7.8250 USD |
7.1760 USD |
8.1320 USD |
7.2040 USD |
| 2024-08-10 |
7.8250 USD |
2,324.9900 OMNI |
7.8180 USD |
7.6040 USD |
7.9250 USD |
7.8250 USD |
| 2024-08-09 |
7.7160 USD |
3,457.8400 OMNI |
8.0700 USD |
7.5680 USD |
8.0890 USD |
7.7160 USD |
| 2024-08-08 |
8.1320 USD |
8,498.9000 OMNI |
7.2720 USD |
7.2720 USD |
8.2150 USD |
8.1320 USD |