Identifier on Coinbase Pro: NOM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0036 USD |
5,199,029.0000 NOM |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2026-03-04 |
0.0036 USD |
27,456,768.0000 NOM |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0036 USD |
| 2026-03-03 |
0.0035 USD |
17,740,006.0000 NOM |
0.0036 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2026-03-02 |
0.0036 USD |
32,982,637.0000 NOM |
0.0035 USD |
0.0035 USD |
0.0038 USD |
0.0036 USD |
| 2026-03-01 |
0.0035 USD |
16,679,578.0000 NOM |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0035 USD |
| 2026-02-28 |
0.0037 USD |
28,783,479.0000 NOM |
0.0038 USD |
0.0034 USD |
0.0039 USD |
0.0037 USD |
| 2026-02-27 |
0.0037 USD |
27,003,600.0000 NOM |
0.0040 USD |
0.0037 USD |
0.0042 USD |
0.0037 USD |
| 2026-02-26 |
0.0040 USD |
39,023,634.0000 NOM |
0.0044 USD |
0.0039 USD |
0.0045 USD |
0.0040 USD |
| 2026-02-25 |
0.0046 USD |
22,505,139.0000 NOM |
0.0044 USD |
0.0044 USD |
0.0047 USD |
0.0046 USD |
| 2026-02-24 |
0.0044 USD |
23,904,752.0000 NOM |
0.0047 USD |
0.0043 USD |
0.0047 USD |
0.0044 USD |
| 2026-02-23 |
0.0047 USD |
24,926,739.0000 NOM |
0.0048 USD |
0.0046 USD |
0.0049 USD |
0.0047 USD |
| 2026-02-22 |
0.0049 USD |
10,959,574.0000 NOM |
0.0052 USD |
0.0049 USD |
0.0053 USD |
0.0049 USD |
| 2026-02-21 |
0.0053 USD |
21,546,672.0000 NOM |
0.0058 USD |
0.0053 USD |
0.0058 USD |
0.0053 USD |
| 2026-02-20 |
0.0057 USD |
48,586,272.0000 NOM |
0.0052 USD |
0.0052 USD |
0.0067 USD |
0.0057 USD |
| 2026-02-19 |
0.0053 USD |
5,353,227.0000 NOM |
0.0052 USD |
0.0050 USD |
0.0054 USD |
0.0053 USD |
| 2026-02-18 |
0.0053 USD |
7,669,086.0000 NOM |
0.0055 USD |
0.0052 USD |
0.0057 USD |
0.0053 USD |
| 2026-02-17 |
0.0055 USD |
4,480,915.0000 NOM |
0.0056 USD |
0.0054 USD |
0.0056 USD |
0.0055 USD |
| 2026-02-16 |
0.0055 USD |
22,787,937.0000 NOM |
0.0054 USD |
0.0054 USD |
0.0062 USD |
0.0055 USD |
| 2026-02-15 |
0.0054 USD |
7,657,436.0000 NOM |
0.0056 USD |
0.0053 USD |
0.0058 USD |
0.0054 USD |
| 2026-02-14 |
0.0057 USD |
7,338,368.0000 NOM |
0.0055 USD |
0.0055 USD |
0.0058 USD |
0.0057 USD |
| 2026-02-13 |
0.0055 USD |
22,970,483.0000 NOM |
0.0057 USD |
0.0053 USD |
0.0059 USD |
0.0055 USD |
| 2026-02-12 |
0.0058 USD |
33,924,366.0000 NOM |
0.0063 USD |
0.0056 USD |
0.0070 USD |
0.0058 USD |
| 2026-02-11 |
0.0064 USD |
10,015,654.0000 NOM |
0.0061 USD |
0.0060 USD |
0.0064 USD |
0.0064 USD |
| 2026-02-10 |
0.0062 USD |
16,263,996.0000 NOM |
0.0061 USD |
0.0059 USD |
0.0063 USD |
0.0062 USD |
| 2026-02-09 |
0.0061 USD |
10,248,654.0000 NOM |
0.0061 USD |
0.0057 USD |
0.0061 USD |
0.0061 USD |
| 2026-02-08 |
0.0060 USD |
17,097,297.0000 NOM |
0.0061 USD |
0.0060 USD |
0.0067 USD |
0.0060 USD |
| 2026-02-07 |
0.0060 USD |
34,597,515.0000 NOM |
0.0063 USD |
0.0060 USD |
0.0074 USD |
0.0060 USD |
| 2026-02-06 |
0.0061 USD |
16,062,394.0000 NOM |
0.0057 USD |
0.0052 USD |
0.0063 USD |
0.0061 USD |
| 2026-02-05 |
0.0062 USD |
31,007,944.0000 NOM |
0.0069 USD |
0.0061 USD |
0.0069 USD |
0.0062 USD |
| 2026-02-04 |
0.0069 USD |
11,498,840.0000 NOM |
0.0070 USD |
0.0067 USD |
0.0073 USD |
0.0069 USD |
| 2026-02-03 |
0.0071 USD |
19,923,428.0000 NOM |
0.0074 USD |
0.0068 USD |
0.0077 USD |
0.0071 USD |
| 2026-02-02 |
0.0074 USD |
16,715,632.0000 NOM |
0.0072 USD |
0.0068 USD |
0.0077 USD |
0.0074 USD |
| 2026-02-01 |
0.0072 USD |
30,662,967.0000 NOM |
0.0083 USD |
0.0070 USD |
0.0084 USD |
0.0072 USD |
| 2026-01-31 |
0.0084 USD |
29,228,740.0000 NOM |
0.0100 USD |
0.0084 USD |
0.0104 USD |
0.0084 USD |
| 2026-01-30 |
0.0098 USD |
83,591,801.0000 NOM |
0.0093 USD |
0.0089 USD |
0.0112 USD |
0.0098 USD |
| 2026-01-29 |
0.0091 USD |
34,210,241.0000 NOM |
0.0103 USD |
0.0089 USD |
0.0103 USD |
0.0091 USD |
| 2026-01-28 |
0.0106 USD |
125,446,082.0000 NOM |
0.0104 USD |
0.0100 USD |
0.0124 USD |
0.0106 USD |
| 2026-01-27 |
0.0103 USD |
115,186,537.0000 NOM |
0.0116 USD |
0.0099 USD |
0.0116 USD |
0.0103 USD |
| 2026-01-26 |
0.0114 USD |
188,638,133.0000 NOM |
0.0144 USD |
0.0106 USD |
0.0155 USD |
0.0114 USD |
| 2026-01-25 |
0.0166 USD |
494,220,141.0000 NOM |
0.0086 USD |
0.0086 USD |
0.0200 USD |
0.0166 USD |
| 2026-01-24 |
0.0081 USD |
47,221,601.0000 NOM |
0.0072 USD |
0.0072 USD |
0.0099 USD |
0.0081 USD |
| 2026-01-23 |
0.0071 USD |
4,113,790.0000 NOM |
0.0068 USD |
0.0068 USD |
0.0072 USD |
0.0071 USD |
| 2026-01-22 |
0.0068 USD |
618,526.0000 NOM |
0.0069 USD |
0.0066 USD |
0.0069 USD |
0.0068 USD |
| 2026-01-21 |
0.0067 USD |
491,086.0000 NOM |
0.0068 USD |
0.0066 USD |
0.0069 USD |
0.0067 USD |
| 2026-01-20 |
0.0068 USD |
1,657,879.0000 NOM |
0.0074 USD |
0.0067 USD |
0.0074 USD |
0.0068 USD |
| 2026-01-19 |
0.0074 USD |
1,237,150.0000 NOM |
0.0077 USD |
0.0070 USD |
0.0077 USD |
0.0074 USD |
| 2026-01-18 |
0.0081 USD |
1,406,241.0000 NOM |
0.0079 USD |
0.0079 USD |
0.0084 USD |
0.0081 USD |
| 2026-01-17 |
0.0082 USD |
817,446.0000 NOM |
0.0079 USD |
0.0079 USD |
0.0082 USD |
0.0082 USD |
| 2026-01-16 |
0.0079 USD |
337,486.0000 NOM |
0.0079 USD |
0.0078 USD |
0.0080 USD |
0.0079 USD |
| 2026-01-15 |
0.0080 USD |
579,072.0000 NOM |
0.0083 USD |
0.0078 USD |
0.0083 USD |
0.0080 USD |