Identifier on Coinbase Pro: NOM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0105 USD |
675,910.0000 NOM |
0.0105 USD |
0.0105 USD |
0.0106 USD |
0.0105 USD |
| 2025-12-04 |
0.0105 USD |
9,707,961.0000 NOM |
0.0106 USD |
0.0103 USD |
0.0109 USD |
0.0105 USD |
| 2025-12-03 |
0.0106 USD |
9,663,350.0000 NOM |
0.0105 USD |
0.0103 USD |
0.0106 USD |
0.0106 USD |
| 2025-12-02 |
0.0104 USD |
5,741,724.0000 NOM |
0.0099 USD |
0.0097 USD |
0.0107 USD |
0.0104 USD |
| 2025-12-01 |
0.0097 USD |
8,828,434.0000 NOM |
0.0108 USD |
0.0096 USD |
0.0108 USD |
0.0097 USD |
| 2025-11-30 |
0.0110 USD |
8,641,088.0000 NOM |
0.0113 USD |
0.0109 USD |
0.0113 USD |
0.0110 USD |
| 2025-11-29 |
0.0113 USD |
10,451,253.0000 NOM |
0.0119 USD |
0.0112 USD |
0.0119 USD |
0.0113 USD |
| 2025-11-28 |
0.0119 USD |
14,221,896.0000 NOM |
0.0122 USD |
0.0117 USD |
0.0124 USD |
0.0119 USD |
| 2025-11-27 |
0.0122 USD |
15,391,937.0000 NOM |
0.0120 USD |
0.0118 USD |
0.0126 USD |
0.0122 USD |
| 2025-11-26 |
0.0120 USD |
11,403,777.0000 NOM |
0.0121 USD |
0.0115 USD |
0.0122 USD |
0.0120 USD |
| 2025-11-25 |
0.0118 USD |
12,378,254.0000 NOM |
0.0122 USD |
0.0116 USD |
0.0122 USD |
0.0118 USD |
| 2025-11-24 |
0.0124 USD |
11,831,986.0000 NOM |
0.0122 USD |
0.0115 USD |
0.0125 USD |
0.0124 USD |
| 2025-11-23 |
0.0124 USD |
17,683,322.0000 NOM |
0.0118 USD |
0.0115 USD |
0.0125 USD |
0.0124 USD |
| 2025-11-22 |
0.0122 USD |
73,551,338.0000 NOM |
0.0117 USD |
0.0107 USD |
0.0147 USD |
0.0122 USD |
| 2025-11-21 |
0.0112 USD |
37,988,655.0000 NOM |
0.0115 USD |
0.0102 USD |
0.0119 USD |
0.0112 USD |
| 2025-11-20 |
0.0113 USD |
13,912,095.0000 NOM |
0.0116 USD |
0.0111 USD |
0.0123 USD |
0.0113 USD |
| 2025-11-19 |
0.0115 USD |
10,410,758.0000 NOM |
0.0120 USD |
0.0110 USD |
0.0120 USD |
0.0115 USD |
| 2025-11-18 |
0.0121 USD |
9,870,001.0000 NOM |
0.0121 USD |
0.0116 USD |
0.0122 USD |
0.0121 USD |
| 2025-11-17 |
0.0120 USD |
11,707,122.0000 NOM |
0.0128 USD |
0.0119 USD |
0.0129 USD |
0.0120 USD |
| 2025-11-16 |
0.0126 USD |
10,538,226.0000 NOM |
0.0135 USD |
0.0125 USD |
0.0138 USD |
0.0126 USD |
| 2025-11-15 |
0.0133 USD |
10,726,813.0000 NOM |
0.0135 USD |
0.0132 USD |
0.0141 USD |
0.0133 USD |
| 2025-11-14 |
0.0134 USD |
54,365,341.0000 NOM |
0.0134 USD |
0.0125 USD |
0.0150 USD |
0.0134 USD |
| 2025-11-13 |
0.0135 USD |
17,564,522.0000 NOM |
0.0145 USD |
0.0134 USD |
0.0172 USD |
0.0135 USD |