Crypto exchange Coinbase Pro
Market Onomy Protocol (NOM) / USD
Identifier on Coinbase Pro: NOM-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-20 | 0.0077 USD | 54,166,928.0000 NOM | 0.0071 USD | 0.0071 USD | 0.0090 USD | 0.0077 USD |
| 2025-12-19 | 0.0069 USD | 2,580,739.0000 NOM | 0.0066 USD | 0.0065 USD | 0.0070 USD | 0.0069 USD |
| 2025-12-18 | 0.0064 USD | 2,645,534.0000 NOM | 0.0068 USD | 0.0063 USD | 0.0068 USD | 0.0064 USD |
| 2025-12-17 | 0.0071 USD | 3,271,509.0000 NOM | 0.0075 USD | 0.0071 USD | 0.0075 USD | 0.0071 USD |
| 2025-12-16 | 0.0074 USD | 3,229,798.0000 NOM | 0.0073 USD | 0.0073 USD | 0.0077 USD | 0.0074 USD |
| 2025-12-15 | 0.0074 USD | 6,009,757.0000 NOM | 0.0081 USD | 0.0072 USD | 0.0081 USD | 0.0074 USD |
| 2025-12-14 | 0.0082 USD | 4,415,880.0000 NOM | 0.0087 USD | 0.0082 USD | 0.0088 USD | 0.0082 USD |
| 2025-12-13 | 0.0087 USD | 1,557,466.0000 NOM | 0.0088 USD | 0.0086 USD | 0.0089 USD | 0.0087 USD |
| 2025-12-12 | 0.0087 USD | 1,297,738.0000 NOM | 0.0089 USD | 0.0086 USD | 0.0090 USD | 0.0087 USD |
| 2025-12-11 | 0.0091 USD | 5,897,118.0000 NOM | 0.0093 USD | 0.0088 USD | 0.0093 USD | 0.0091 USD |
| 2025-12-10 | 0.0095 USD | 3,832,469.0000 NOM | 0.0099 USD | 0.0094 USD | 0.0099 USD | 0.0095 USD |
| 2025-12-09 | 0.0099 USD | 1,918,414.0000 NOM | 0.0097 USD | 0.0094 USD | 0.0101 USD | 0.0099 USD |
| 2025-12-08 | 0.0097 USD | 7,289,277.0000 NOM | 0.0097 USD | 0.0095 USD | 0.0100 USD | 0.0097 USD |
| 2025-12-07 | 0.0100 USD | 2,004,303.0000 NOM | 0.0102 USD | 0.0095 USD | 0.0102 USD | 0.0100 USD |
| 2025-12-06 | 0.0103 USD | 1,240,237.0000 NOM | 0.0101 USD | 0.0100 USD | 0.0104 USD | 0.0103 USD |
| 2025-12-05 | 0.0101 USD | 8,303,023.0000 NOM | 0.0105 USD | 0.0099 USD | 0.0106 USD | 0.0101 USD |
| 2025-12-04 | 0.0105 USD | 9,707,961.0000 NOM | 0.0106 USD | 0.0103 USD | 0.0109 USD | 0.0105 USD |
| 2025-12-03 | 0.0106 USD | 9,663,350.0000 NOM | 0.0105 USD | 0.0103 USD | 0.0106 USD | 0.0106 USD |
| 2025-12-02 | 0.0104 USD | 5,741,724.0000 NOM | 0.0099 USD | 0.0097 USD | 0.0107 USD | 0.0104 USD |
| 2025-12-01 | 0.0097 USD | 8,828,434.0000 NOM | 0.0108 USD | 0.0096 USD | 0.0108 USD | 0.0097 USD |
| 2025-11-30 | 0.0110 USD | 8,641,088.0000 NOM | 0.0113 USD | 0.0109 USD | 0.0113 USD | 0.0110 USD |
| 2025-11-29 | 0.0113 USD | 10,451,253.0000 NOM | 0.0119 USD | 0.0112 USD | 0.0119 USD | 0.0113 USD |
| 2025-11-28 | 0.0119 USD | 14,221,896.0000 NOM | 0.0122 USD | 0.0117 USD | 0.0124 USD | 0.0119 USD |
| 2025-11-27 | 0.0122 USD | 15,391,937.0000 NOM | 0.0120 USD | 0.0118 USD | 0.0126 USD | 0.0122 USD |
| 2025-11-26 | 0.0120 USD | 11,403,777.0000 NOM | 0.0121 USD | 0.0115 USD | 0.0122 USD | 0.0120 USD |
| 2025-11-25 | 0.0118 USD | 12,378,254.0000 NOM | 0.0122 USD | 0.0116 USD | 0.0122 USD | 0.0118 USD |
| 2025-11-24 | 0.0124 USD | 11,831,986.0000 NOM | 0.0122 USD | 0.0115 USD | 0.0125 USD | 0.0124 USD |
| 2025-11-23 | 0.0124 USD | 17,683,322.0000 NOM | 0.0118 USD | 0.0115 USD | 0.0125 USD | 0.0124 USD |
| 2025-11-22 | 0.0122 USD | 73,551,338.0000 NOM | 0.0117 USD | 0.0107 USD | 0.0147 USD | 0.0122 USD |
| 2025-11-21 | 0.0112 USD | 37,988,655.0000 NOM | 0.0115 USD | 0.0102 USD | 0.0119 USD | 0.0112 USD |
| 2025-11-20 | 0.0113 USD | 13,912,095.0000 NOM | 0.0116 USD | 0.0111 USD | 0.0123 USD | 0.0113 USD |
| 2025-11-19 | 0.0115 USD | 10,410,758.0000 NOM | 0.0120 USD | 0.0110 USD | 0.0120 USD | 0.0115 USD |
| 2025-11-18 | 0.0121 USD | 9,870,001.0000 NOM | 0.0121 USD | 0.0116 USD | 0.0122 USD | 0.0121 USD |
| 2025-11-17 | 0.0120 USD | 11,707,122.0000 NOM | 0.0128 USD | 0.0119 USD | 0.0129 USD | 0.0120 USD |
| 2025-11-16 | 0.0126 USD | 10,538,226.0000 NOM | 0.0135 USD | 0.0125 USD | 0.0138 USD | 0.0126 USD |
| 2025-11-15 | 0.0133 USD | 10,726,813.0000 NOM | 0.0135 USD | 0.0132 USD | 0.0141 USD | 0.0133 USD |
| 2025-11-14 | 0.0134 USD | 54,365,341.0000 NOM | 0.0134 USD | 0.0125 USD | 0.0150 USD | 0.0134 USD |
| 2025-11-13 | 0.0135 USD | 17,564,522.0000 NOM | 0.0145 USD | 0.0134 USD | 0.0172 USD | 0.0135 USD |
12