Identifier on Coinbase Pro: NOM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0084 USD |
2,015,258.0000 NOM |
0.0081 USD |
0.0080 USD |
0.0086 USD |
0.0084 USD |
| 2026-01-13 |
0.0081 USD |
2,553,863.0000 NOM |
0.0078 USD |
0.0077 USD |
0.0081 USD |
0.0081 USD |
| 2026-01-12 |
0.0079 USD |
935,815.0000 NOM |
0.0080 USD |
0.0077 USD |
0.0081 USD |
0.0079 USD |
| 2026-01-11 |
0.0080 USD |
5,970,394.0000 NOM |
0.0081 USD |
0.0080 USD |
0.0089 USD |
0.0080 USD |
| 2026-01-10 |
0.0082 USD |
1,555,733.0000 NOM |
0.0080 USD |
0.0078 USD |
0.0084 USD |
0.0082 USD |
| 2026-01-09 |
0.0080 USD |
956,515.0000 NOM |
0.0081 USD |
0.0079 USD |
0.0081 USD |
0.0080 USD |
| 2026-01-08 |
0.0080 USD |
4,697,165.0000 NOM |
0.0083 USD |
0.0078 USD |
0.0084 USD |
0.0080 USD |
| 2026-01-07 |
0.0083 USD |
3,009,593.0000 NOM |
0.0087 USD |
0.0082 USD |
0.0087 USD |
0.0083 USD |
| 2026-01-06 |
0.0087 USD |
6,777,154.0000 NOM |
0.0086 USD |
0.0085 USD |
0.0091 USD |
0.0087 USD |
| 2026-01-05 |
0.0086 USD |
1,580,207.0000 NOM |
0.0083 USD |
0.0081 USD |
0.0086 USD |
0.0086 USD |
| 2026-01-04 |
0.0083 USD |
4,819,511.0000 NOM |
0.0085 USD |
0.0083 USD |
0.0086 USD |
0.0083 USD |
| 2026-01-03 |
0.0084 USD |
22,186,254.0000 NOM |
0.0078 USD |
0.0078 USD |
0.0092 USD |
0.0084 USD |
| 2026-01-02 |
0.0077 USD |
5,612,379.0000 NOM |
0.0076 USD |
0.0075 USD |
0.0078 USD |
0.0077 USD |
| 2026-01-01 |
0.0076 USD |
10,480,334.0000 NOM |
0.0075 USD |
0.0072 USD |
0.0076 USD |
0.0076 USD |
| 2025-12-31 |
0.0076 USD |
10,523,665.0000 NOM |
0.0079 USD |
0.0074 USD |
0.0081 USD |
0.0076 USD |
| 2025-12-30 |
0.0079 USD |
12,888,857.0000 NOM |
0.0081 USD |
0.0076 USD |
0.0082 USD |
0.0079 USD |
| 2025-12-29 |
0.0078 USD |
13,440,802.0000 NOM |
0.0077 USD |
0.0076 USD |
0.0084 USD |
0.0078 USD |
| 2025-12-28 |
0.0077 USD |
5,745,857.0000 NOM |
0.0078 USD |
0.0073 USD |
0.0078 USD |
0.0077 USD |
| 2025-12-27 |
0.0078 USD |
16,111,998.0000 NOM |
0.0076 USD |
0.0076 USD |
0.0086 USD |
0.0078 USD |
| 2025-12-26 |
0.0078 USD |
50,951,748.0000 NOM |
0.0078 USD |
0.0077 USD |
0.0090 USD |
0.0078 USD |
| 2025-12-25 |
0.0081 USD |
41,945,561.0000 NOM |
0.0073 USD |
0.0072 USD |
0.0087 USD |
0.0081 USD |
| 2025-12-24 |
0.0073 USD |
17,776,849.0000 NOM |
0.0070 USD |
0.0070 USD |
0.0077 USD |
0.0073 USD |
| 2025-12-23 |
0.0070 USD |
12,555,401.0000 NOM |
0.0071 USD |
0.0068 USD |
0.0072 USD |
0.0070 USD |
| 2025-12-22 |
0.0071 USD |
7,404,596.0000 NOM |
0.0072 USD |
0.0070 USD |
0.0073 USD |
0.0071 USD |
| 2025-12-21 |
0.0072 USD |
4,179,633.0000 NOM |
0.0078 USD |
0.0071 USD |
0.0078 USD |
0.0072 USD |
| 2025-12-20 |
0.0077 USD |
54,166,928.0000 NOM |
0.0071 USD |
0.0071 USD |
0.0090 USD |
0.0077 USD |
| 2025-12-19 |
0.0069 USD |
2,580,739.0000 NOM |
0.0066 USD |
0.0065 USD |
0.0070 USD |
0.0069 USD |
| 2025-12-18 |
0.0064 USD |
2,645,534.0000 NOM |
0.0068 USD |
0.0063 USD |
0.0068 USD |
0.0064 USD |
| 2025-12-17 |
0.0071 USD |
3,271,509.0000 NOM |
0.0075 USD |
0.0071 USD |
0.0075 USD |
0.0071 USD |
| 2025-12-16 |
0.0074 USD |
3,229,798.0000 NOM |
0.0073 USD |
0.0073 USD |
0.0077 USD |
0.0074 USD |
| 2025-12-15 |
0.0074 USD |
6,009,757.0000 NOM |
0.0081 USD |
0.0072 USD |
0.0081 USD |
0.0074 USD |
| 2025-12-14 |
0.0082 USD |
4,415,880.0000 NOM |
0.0087 USD |
0.0082 USD |
0.0088 USD |
0.0082 USD |
| 2025-12-13 |
0.0087 USD |
1,557,466.0000 NOM |
0.0088 USD |
0.0086 USD |
0.0089 USD |
0.0087 USD |
| 2025-12-12 |
0.0087 USD |
1,297,738.0000 NOM |
0.0089 USD |
0.0086 USD |
0.0090 USD |
0.0087 USD |
| 2025-12-11 |
0.0091 USD |
5,897,118.0000 NOM |
0.0093 USD |
0.0088 USD |
0.0093 USD |
0.0091 USD |
| 2025-12-10 |
0.0095 USD |
3,832,469.0000 NOM |
0.0099 USD |
0.0094 USD |
0.0099 USD |
0.0095 USD |
| 2025-12-09 |
0.0099 USD |
1,918,414.0000 NOM |
0.0097 USD |
0.0094 USD |
0.0101 USD |
0.0099 USD |
| 2025-12-08 |
0.0097 USD |
7,289,277.0000 NOM |
0.0097 USD |
0.0095 USD |
0.0100 USD |
0.0097 USD |
| 2025-12-07 |
0.0100 USD |
2,004,303.0000 NOM |
0.0102 USD |
0.0095 USD |
0.0102 USD |
0.0100 USD |
| 2025-12-06 |
0.0103 USD |
1,240,237.0000 NOM |
0.0101 USD |
0.0100 USD |
0.0104 USD |
0.0103 USD |
| 2025-12-05 |
0.0101 USD |
8,303,023.0000 NOM |
0.0105 USD |
0.0099 USD |
0.0106 USD |
0.0101 USD |
| 2025-12-04 |
0.0105 USD |
9,707,961.0000 NOM |
0.0106 USD |
0.0103 USD |
0.0109 USD |
0.0105 USD |
| 2025-12-03 |
0.0106 USD |
9,663,350.0000 NOM |
0.0105 USD |
0.0103 USD |
0.0106 USD |
0.0106 USD |
| 2025-12-02 |
0.0104 USD |
5,741,724.0000 NOM |
0.0099 USD |
0.0097 USD |
0.0107 USD |
0.0104 USD |
| 2025-12-01 |
0.0097 USD |
8,828,434.0000 NOM |
0.0108 USD |
0.0096 USD |
0.0108 USD |
0.0097 USD |
| 2025-11-30 |
0.0110 USD |
8,641,088.0000 NOM |
0.0113 USD |
0.0109 USD |
0.0113 USD |
0.0110 USD |
| 2025-11-29 |
0.0113 USD |
10,451,253.0000 NOM |
0.0119 USD |
0.0112 USD |
0.0119 USD |
0.0113 USD |
| 2025-11-28 |
0.0119 USD |
14,221,896.0000 NOM |
0.0122 USD |
0.0117 USD |
0.0124 USD |
0.0119 USD |
| 2025-11-27 |
0.0122 USD |
15,391,937.0000 NOM |
0.0120 USD |
0.0118 USD |
0.0126 USD |
0.0122 USD |
| 2025-11-26 |
0.0120 USD |
11,403,777.0000 NOM |
0.0121 USD |
0.0115 USD |
0.0122 USD |
0.0120 USD |