Identifier on Coinbase Pro: NMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-11 |
0.0009 BTC |
1,007.0070 NMR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-09-10 |
0.0008 BTC |
326.5950 NMR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-09-09 |
0.0008 BTC |
1,101.0430 NMR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-09-08 |
0.0009 BTC |
489.3650 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-09-07 |
0.0009 BTC |
2,844.9240 NMR |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-09-06 |
0.0009 BTC |
318.5630 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-09-05 |
0.0009 BTC |
376.4280 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-09-04 |
0.0009 BTC |
181.9130 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-09-03 |
0.0009 BTC |
651.2640 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-09-02 |
0.0009 BTC |
551.5600 NMR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-09-01 |
0.0009 BTC |
121.5760 NMR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-08-31 |
0.0009 BTC |
150.6850 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-08-30 |
0.0009 BTC |
1,408.5940 NMR |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-08-29 |
0.0008 BTC |
401.6710 NMR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-08-28 |
0.0009 BTC |
819.5210 NMR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-08-27 |
0.0009 BTC |
288.3170 NMR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-08-26 |
0.0009 BTC |
607.0480 NMR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-08-25 |
0.0009 BTC |
279.7290 NMR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-08-24 |
0.0009 BTC |
789.1260 NMR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-08-23 |
0.0008 BTC |
197.7650 NMR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-08-22 |
0.0008 BTC |
468.8630 NMR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-08-21 |
0.0009 BTC |
1,074.4900 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-08-20 |
0.0009 BTC |
1,811.0180 NMR |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-08-19 |
0.0008 BTC |
485.7430 NMR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-08-18 |
0.0008 BTC |
729.8830 NMR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-08-17 |
0.0008 BTC |
243.7430 NMR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-08-16 |
0.0009 BTC |
58.2090 NMR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-08-15 |
0.0008 BTC |
425.0890 NMR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-08-14 |
0.0009 BTC |
2,030.1230 NMR |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-08-13 |
0.0009 BTC |
1,169.6720 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-08-12 |
0.0009 BTC |
159.4840 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-08-11 |
0.0009 BTC |
448.1500 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-08-10 |
0.0009 BTC |
621.8590 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-08-09 |
0.0009 BTC |
1,916.0950 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-08-08 |
0.0009 BTC |
1,079.3820 NMR |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-08-07 |
0.0009 BTC |
1,852.6070 NMR |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-08-06 |
0.0009 BTC |
2,233.4550 NMR |
0.0009 BTC |
0.0009 BTC |
0.0011 BTC |
0.0009 BTC |
| 2022-08-05 |
0.0009 BTC |
521.8240 NMR |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-08-04 |
0.0009 BTC |
1,399.9000 NMR |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-08-03 |
0.0010 BTC |
2,389.8430 NMR |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-08-02 |
0.0009 BTC |
21,799.0850 NMR |
0.0008 BTC |
0.0008 BTC |
0.0011 BTC |
0.0009 BTC |
| 2022-08-01 |
0.0008 BTC |
5,986.3480 NMR |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0008 BTC |
| 2022-07-31 |
0.0009 BTC |
17,281.4480 NMR |
0.0007 BTC |
0.0007 BTC |
0.0013 BTC |
0.0009 BTC |
| 2022-07-30 |
0.0007 BTC |
389.3860 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-07-29 |
0.0007 BTC |
1,516.1040 NMR |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-07-28 |
0.0007 BTC |
609.7630 NMR |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-07-27 |
0.0007 BTC |
1,325.0980 NMR |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-07-26 |
0.0008 BTC |
5,196.5950 NMR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-07-25 |
0.0008 BTC |
6,871.4030 NMR |
0.0007 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-07-24 |
0.0007 BTC |
519.7690 NMR |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |