Identifier on Coinbase Pro: NMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-10 |
0.0009 BTC |
562.8650 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-08-09 |
0.0009 BTC |
1,916.0950 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-08-08 |
0.0009 BTC |
1,079.3820 NMR |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-08-07 |
0.0009 BTC |
1,852.6070 NMR |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-08-06 |
0.0009 BTC |
2,233.4550 NMR |
0.0009 BTC |
0.0009 BTC |
0.0011 BTC |
0.0009 BTC |
| 2022-08-05 |
0.0009 BTC |
521.8240 NMR |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-08-04 |
0.0009 BTC |
1,399.9000 NMR |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-08-03 |
0.0010 BTC |
2,389.8430 NMR |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-08-02 |
0.0009 BTC |
21,799.0850 NMR |
0.0008 BTC |
0.0008 BTC |
0.0011 BTC |
0.0009 BTC |
| 2022-08-01 |
0.0008 BTC |
5,986.3480 NMR |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0008 BTC |
| 2022-07-31 |
0.0009 BTC |
17,281.4480 NMR |
0.0007 BTC |
0.0007 BTC |
0.0013 BTC |
0.0009 BTC |
| 2022-07-30 |
0.0007 BTC |
389.3860 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-07-29 |
0.0007 BTC |
1,516.1040 NMR |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-07-28 |
0.0007 BTC |
609.7630 NMR |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-07-27 |
0.0007 BTC |
1,325.0980 NMR |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-07-26 |
0.0008 BTC |
5,196.5950 NMR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-07-25 |
0.0008 BTC |
6,871.4030 NMR |
0.0007 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-07-24 |
0.0007 BTC |
519.7690 NMR |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-07-23 |
0.0007 BTC |
752.3970 NMR |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-07-22 |
0.0008 BTC |
2,864.7210 NMR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-07-21 |
0.0008 BTC |
13,505.5070 NMR |
0.0006 BTC |
0.0006 BTC |
0.0010 BTC |
0.0008 BTC |
| 2022-07-20 |
0.0006 BTC |
1,125.1280 NMR |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2022-07-19 |
0.0006 BTC |
522.5270 NMR |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2022-07-18 |
0.0007 BTC |
1,857.1790 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-07-17 |
0.0007 BTC |
297.8310 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-07-16 |
0.0007 BTC |
2,397.7360 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-07-15 |
0.0007 BTC |
333.9370 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-07-14 |
0.0007 BTC |
1,243.0380 NMR |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-07-13 |
0.0007 BTC |
1,103.6560 NMR |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-07-12 |
0.0008 BTC |
1,181.9970 NMR |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-07-11 |
0.0007 BTC |
1,384.4200 NMR |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0007 BTC |
| 2022-07-10 |
0.0008 BTC |
1,893.6730 NMR |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-07-09 |
0.0008 BTC |
2,377.2050 NMR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-07-08 |
0.0008 BTC |
592.4830 NMR |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-07-07 |
0.0008 BTC |
2,803.4230 NMR |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-07-06 |
0.0008 BTC |
1,267.9470 NMR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-07-05 |
0.0009 BTC |
1,362.6410 NMR |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-07-04 |
0.0010 BTC |
8,068.3820 NMR |
0.0009 BTC |
0.0009 BTC |
0.0012 BTC |
0.0010 BTC |
| 2022-07-03 |
0.0009 BTC |
7,489.1500 NMR |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-07-02 |
0.0009 BTC |
12,445.5280 NMR |
0.0011 BTC |
0.0009 BTC |
0.0013 BTC |
0.0009 BTC |
| 2022-07-01 |
0.0010 BTC |
31,570.4910 NMR |
0.0012 BTC |
0.0010 BTC |
0.0016 BTC |
0.0010 BTC |
| 2022-06-30 |
0.0012 BTC |
71,642.7330 NMR |
0.0007 BTC |
0.0007 BTC |
0.0019 BTC |
0.0012 BTC |
| 2022-06-29 |
0.0006 BTC |
48,290.2830 NMR |
0.0005 BTC |
0.0004 BTC |
0.0010 BTC |
0.0006 BTC |
| 2022-06-28 |
0.0005 BTC |
9,065.7120 NMR |
0.0004 BTC |
0.0004 BTC |
0.0006 BTC |
0.0005 BTC |
| 2022-06-27 |
0.0004 BTC |
315.6770 NMR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-06-26 |
0.0004 BTC |
2,061.1520 NMR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-06-25 |
0.0004 BTC |
1,052.7980 NMR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-06-24 |
0.0004 BTC |
641.2290 NMR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-06-23 |
0.0004 BTC |
1,933.0370 NMR |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2022-06-22 |
0.0004 BTC |
821.3610 NMR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |