Identifier on Coinbase Pro: NKN-EUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-11-05 |
0.4152 EUR |
193,980.8000 NKN |
0.4335 EUR |
0.4088 EUR |
0.4495 EUR |
0.4152 EUR |
2021-11-04 |
0.4333 EUR |
411,956.0000 NKN |
0.4293 EUR |
0.4184 EUR |
0.4644 EUR |
0.4333 EUR |
2021-11-03 |
0.4275 EUR |
838,474.9000 NKN |
0.4642 EUR |
0.4271 EUR |
0.4950 EUR |
0.4275 EUR |
2021-11-02 |
0.4636 EUR |
2,601,992.5000 NKN |
0.4612 EUR |
0.4127 EUR |
0.5524 EUR |
0.4636 EUR |
2021-11-01 |
0.4565 EUR |
1,179,874.9000 NKN |
0.3742 EUR |
0.3569 EUR |
0.4788 EUR |
0.4565 EUR |
2021-10-31 |
0.3744 EUR |
1,517,502.2000 NKN |
0.3621 EUR |
0.3613 EUR |
0.4888 EUR |
0.3744 EUR |
2021-10-30 |
0.3483 EUR |
418,253.7000 NKN |
0.3565 EUR |
0.3440 EUR |
0.3860 EUR |
0.3483 EUR |
2021-10-29 |
0.3548 EUR |
197,173.4000 NKN |
0.3447 EUR |
0.3368 EUR |
0.3720 EUR |
0.3548 EUR |
2021-10-28 |
0.3391 EUR |
249,105.4000 NKN |
0.3247 EUR |
0.3174 EUR |
0.3490 EUR |
0.3391 EUR |
2021-10-27 |
0.3231 EUR |
513,492.1000 NKN |
0.3668 EUR |
0.2956 EUR |
0.3756 EUR |
0.3231 EUR |
2021-10-26 |
0.3677 EUR |
294,741.7000 NKN |
0.3794 EUR |
0.3638 EUR |
0.3894 EUR |
0.3677 EUR |
2021-10-25 |
0.3810 EUR |
271,827.5000 NKN |
0.3614 EUR |
0.3614 EUR |
0.3971 EUR |
0.3810 EUR |
2021-10-24 |
0.3632 EUR |
306,657.7000 NKN |
0.3853 EUR |
0.3572 EUR |
0.3853 EUR |
0.3632 EUR |
2021-10-23 |
0.3836 EUR |
157,591.8000 NKN |
0.3832 EUR |
0.3750 EUR |
0.4030 EUR |
0.3836 EUR |
2021-10-22 |
0.3837 EUR |
177,768.7000 NKN |
0.3802 EUR |
0.3733 EUR |
0.3958 EUR |
0.3837 EUR |
2021-10-21 |
0.3839 EUR |
354,135.6000 NKN |
0.4052 EUR |
0.3720 EUR |
0.4111 EUR |
0.3839 EUR |
2021-10-20 |
0.4027 EUR |
400,631.5000 NKN |
0.4022 EUR |
0.3924 EUR |
0.4180 EUR |
0.4027 EUR |
2021-10-19 |
0.4041 EUR |
410,190.7000 NKN |
0.4205 EUR |
0.3987 EUR |
0.4406 EUR |
0.4041 EUR |
2021-10-18 |
0.4176 EUR |
801,421.8000 NKN |
0.4094 EUR |
0.4094 EUR |
0.4900 EUR |
0.4176 EUR |
2021-10-12 |
0.3514 EUR |
17,750.3000 NKN |
0.3500 EUR |
0.3100 EUR |
0.3576 EUR |
0.3514 EUR |