Identifier on Coinbase Pro: NKN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-25 |
0.3494 EUR |
65,925.0000 NKN |
0.3373 EUR |
0.3372 EUR |
0.3555 EUR |
0.3494 EUR |
| 2021-12-24 |
0.3309 EUR |
187,113.6000 NKN |
0.3409 EUR |
0.3300 EUR |
0.3525 EUR |
0.3309 EUR |
| 2021-12-23 |
0.3423 EUR |
130,794.9000 NKN |
0.3150 EUR |
0.3086 EUR |
0.3517 EUR |
0.3423 EUR |
| 2021-12-22 |
0.3191 EUR |
194,325.4000 NKN |
0.3098 EUR |
0.3079 EUR |
0.3369 EUR |
0.3191 EUR |
| 2021-12-21 |
0.3102 EUR |
84,392.2000 NKN |
0.2880 EUR |
0.2878 EUR |
0.3107 EUR |
0.3102 EUR |
| 2021-12-20 |
0.2901 EUR |
102,742.2000 NKN |
0.2984 EUR |
0.2771 EUR |
0.3031 EUR |
0.2901 EUR |
| 2021-12-19 |
0.3059 EUR |
52,611.3000 NKN |
0.3116 EUR |
0.3012 EUR |
0.3202 EUR |
0.3059 EUR |
| 2021-12-18 |
0.3126 EUR |
28,604.2000 NKN |
0.3033 EUR |
0.3024 EUR |
0.3251 EUR |
0.3126 EUR |
| 2021-12-17 |
0.3129 EUR |
100,416.7000 NKN |
0.3079 EUR |
0.2944 EUR |
0.3187 EUR |
0.3129 EUR |
| 2021-12-16 |
0.3056 EUR |
153,701.8000 NKN |
0.3111 EUR |
0.3044 EUR |
0.3250 EUR |
0.3056 EUR |
| 2021-12-15 |
0.3101 EUR |
63,531.5000 NKN |
0.3072 EUR |
0.2870 EUR |
0.3172 EUR |
0.3101 EUR |
| 2021-12-14 |
0.3057 EUR |
81,579.2000 NKN |
0.2943 EUR |
0.2889 EUR |
0.3098 EUR |
0.3057 EUR |
| 2021-12-13 |
0.2992 EUR |
176,548.2000 NKN |
0.3390 EUR |
0.2932 EUR |
0.3431 EUR |
0.2992 EUR |
| 2021-12-12 |
0.3406 EUR |
646,084.6000 NKN |
0.3424 EUR |
0.3320 EUR |
0.3516 EUR |
0.3406 EUR |
| 2021-12-11 |
0.3472 EUR |
468,639.7000 NKN |
0.3127 EUR |
0.3090 EUR |
0.3648 EUR |
0.3472 EUR |
| 2021-12-10 |
0.3217 EUR |
167,740.3000 NKN |
0.3367 EUR |
0.3197 EUR |
0.3554 EUR |
0.3217 EUR |
| 2021-12-09 |
0.3407 EUR |
267,168.1000 NKN |
0.3682 EUR |
0.3345 EUR |
0.3765 EUR |
0.3407 EUR |
| 2021-12-08 |
0.3677 EUR |
344,467.9000 NKN |
0.3517 EUR |
0.3380 EUR |
0.3798 EUR |
0.3677 EUR |
| 2021-12-07 |
0.3493 EUR |
146,512.9000 NKN |
0.3462 EUR |
0.3462 EUR |
0.3797 EUR |
0.3493 EUR |
| 2021-12-06 |
0.3477 EUR |
217,214.9000 NKN |
0.3377 EUR |
0.3037 EUR |
0.3508 EUR |
0.3477 EUR |
| 2021-12-05 |
0.3395 EUR |
199,178.5000 NKN |
0.3773 EUR |
0.3249 EUR |
0.3808 EUR |
0.3395 EUR |
| 2021-12-04 |
0.3792 EUR |
655,016.5000 NKN |
0.4256 EUR |
0.3073 EUR |
0.4272 EUR |
0.3792 EUR |
| 2021-12-03 |
0.4256 EUR |
640,411.7000 NKN |
0.4470 EUR |
0.4163 EUR |
0.4834 EUR |
0.4256 EUR |
| 2021-12-02 |
0.4476 EUR |
330,117.6000 NKN |
0.4437 EUR |
0.4233 EUR |
0.4510 EUR |
0.4476 EUR |
| 2021-12-01 |
0.4439 EUR |
238,611.3000 NKN |
0.4563 EUR |
0.4375 EUR |
0.4688 EUR |
0.4439 EUR |
| 2021-11-30 |
0.4521 EUR |
316,583.8000 NKN |
0.4726 EUR |
0.4521 EUR |
0.4753 EUR |
0.4521 EUR |
| 2021-11-29 |
0.4751 EUR |
485,501.6000 NKN |
0.4900 EUR |
0.4734 EUR |
0.4969 EUR |
0.4751 EUR |
| 2021-11-28 |
0.4882 EUR |
325,434.7000 NKN |
0.5163 EUR |
0.4506 EUR |
0.5195 EUR |
0.4882 EUR |
| 2021-11-27 |
0.4987 EUR |
1,329,993.9000 NKN |
0.4570 EUR |
0.4570 EUR |
0.5653 EUR |
0.4987 EUR |
| 2021-11-26 |
0.4566 EUR |
494,097.3000 NKN |
0.4684 EUR |
0.4162 EUR |
0.5200 EUR |
0.4566 EUR |
| 2021-11-25 |
0.4684 EUR |
284,047.5000 NKN |
0.4616 EUR |
0.4538 EUR |
0.4852 EUR |
0.4684 EUR |
| 2021-11-24 |
0.4604 EUR |
238,441.2000 NKN |
0.4880 EUR |
0.4415 EUR |
0.4880 EUR |
0.4604 EUR |
| 2021-11-23 |
0.4867 EUR |
180,755.8000 NKN |
0.4798 EUR |
0.4665 EUR |
0.5070 EUR |
0.4867 EUR |
| 2021-11-22 |
0.4823 EUR |
321,001.4000 NKN |
0.5137 EUR |
0.4644 EUR |
0.5232 EUR |
0.4823 EUR |
| 2021-11-21 |
0.5140 EUR |
351,152.1000 NKN |
0.4924 EUR |
0.4784 EUR |
0.5508 EUR |
0.5140 EUR |
| 2021-11-20 |
0.4923 EUR |
252,696.3000 NKN |
0.4741 EUR |
0.4714 EUR |
0.5115 EUR |
0.4923 EUR |
| 2021-11-19 |
0.4728 EUR |
336,060.6000 NKN |
0.4561 EUR |
0.4378 EUR |
0.4860 EUR |
0.4728 EUR |
| 2021-11-18 |
0.4524 EUR |
638,028.8000 NKN |
0.4935 EUR |
0.4401 EUR |
0.5025 EUR |
0.4524 EUR |
| 2021-11-17 |
0.4925 EUR |
313,683.9000 NKN |
0.5134 EUR |
0.4873 EUR |
0.5344 EUR |
0.4925 EUR |
| 2021-11-16 |
0.5190 EUR |
450,381.2000 NKN |
0.5631 EUR |
0.4724 EUR |
0.5639 EUR |
0.5190 EUR |
| 2021-11-15 |
0.5655 EUR |
377,957.8000 NKN |
0.6040 EUR |
0.5587 EUR |
0.6065 EUR |
0.5655 EUR |
| 2021-11-14 |
0.6126 EUR |
315,224.8000 NKN |
0.5770 EUR |
0.5615 EUR |
0.6341 EUR |
0.6126 EUR |
| 2021-11-13 |
0.5750 EUR |
533,339.9000 NKN |
0.6117 EUR |
0.5719 EUR |
0.6593 EUR |
0.5750 EUR |
| 2021-11-12 |
0.6117 EUR |
834,241.6000 NKN |
0.6118 EUR |
0.5348 EUR |
0.6498 EUR |
0.6117 EUR |
| 2021-11-11 |
0.5987 EUR |
3,351,954.2000 NKN |
0.4941 EUR |
0.4911 EUR |
0.6999 EUR |
0.5987 EUR |
| 2021-11-10 |
0.4954 EUR |
1,266,273.4000 NKN |
0.4848 EUR |
0.4656 EUR |
0.5934 EUR |
0.4954 EUR |
| 2021-11-09 |
0.4903 EUR |
543,706.4000 NKN |
0.5253 EUR |
0.4772 EUR |
0.5367 EUR |
0.4903 EUR |
| 2021-11-08 |
0.5204 EUR |
2,027,051.3000 NKN |
0.5963 EUR |
0.4900 EUR |
0.5986 EUR |
0.5204 EUR |
| 2021-11-07 |
0.6022 EUR |
7,853,419.4000 NKN |
0.4239 EUR |
0.4193 EUR |
0.6500 EUR |
0.6022 EUR |
| 2021-11-06 |
0.4276 EUR |
177,329.9000 NKN |
0.4133 EUR |
0.3913 EUR |
0.4338 EUR |
0.4276 EUR |