Identifier on Coinbase Pro: NEST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-05 |
0.0050 USDT |
3,730.0000 NEST |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-09-04 |
0.0056 USDT |
78,525.0000 NEST |
0.0060 USDT |
0.0051 USDT |
0.0065 USDT |
0.0056 USDT |
| 2023-09-03 |
0.0054 USDT |
2,092.0000 NEST |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-09-02 |
0.0054 USDT |
839,570.0000 NEST |
0.0056 USDT |
0.0054 USDT |
0.0058 USDT |
0.0054 USDT |
| 2023-09-01 |
0.0058 USDT |
18,691.0000 NEST |
0.0057 USDT |
0.0056 USDT |
0.0060 USDT |
0.0058 USDT |
| 2023-08-31 |
0.0060 USDT |
343,245.0000 NEST |
0.0061 USDT |
0.0054 USDT |
0.0064 USDT |
0.0060 USDT |
| 2023-08-30 |
0.0058 USDT |
697,157.0000 NEST |
0.0067 USDT |
0.0058 USDT |
0.0068 USDT |
0.0058 USDT |
| 2023-08-29 |
0.0061 USDT |
28,267.0000 NEST |
0.0061 USDT |
0.0061 USDT |
0.0064 USDT |
0.0061 USDT |
| 2023-08-28 |
0.0054 USDT |
16,131.0000 NEST |
0.0060 USDT |
0.0054 USDT |
0.0060 USDT |
0.0054 USDT |
| 2023-08-27 |
0.0061 USDT |
80,481.0000 NEST |
0.0064 USDT |
0.0055 USDT |
0.0065 USDT |
0.0061 USDT |
| 2023-08-25 |
0.0055 USDT |
150,401.0000 NEST |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2023-08-24 |
0.0059 USDT |
25,832.0000 NEST |
0.0061 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2023-08-23 |
0.0064 USDT |
1,614,070.0000 NEST |
0.0071 USDT |
0.0061 USDT |
0.0072 USDT |
0.0064 USDT |
| 2023-08-22 |
0.0069 USDT |
33,792.0000 NEST |
0.0075 USDT |
0.0068 USDT |
0.0077 USDT |
0.0069 USDT |
| 2023-08-21 |
0.0081 USDT |
343,654.0000 NEST |
0.0082 USDT |
0.0081 USDT |
0.0083 USDT |
0.0081 USDT |
| 2023-08-20 |
0.0076 USDT |
288,480.0000 NEST |
0.0083 USDT |
0.0076 USDT |
0.0084 USDT |
0.0076 USDT |
| 2023-08-19 |
0.0085 USDT |
293,893.0000 NEST |
0.0080 USDT |
0.0079 USDT |
0.0089 USDT |
0.0085 USDT |
| 2023-08-18 |
0.0078 USDT |
158.0000 NEST |
0.0082 USDT |
0.0078 USDT |
0.0082 USDT |
0.0078 USDT |
| 2023-08-17 |
0.0085 USDT |
307,824.0000 NEST |
0.0092 USDT |
0.0085 USDT |
0.0110 USDT |
0.0085 USDT |
| 2023-08-16 |
0.0093 USDT |
353,247.0000 NEST |
0.0094 USDT |
0.0085 USDT |
0.0094 USDT |
0.0093 USDT |
| 2023-08-15 |
0.0091 USDT |
377,051.0000 NEST |
0.0094 USDT |
0.0091 USDT |
0.0096 USDT |
0.0091 USDT |
| 2023-08-14 |
0.0093 USDT |
291,775.0000 NEST |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-08-13 |
0.0092 USDT |
136,608.0000 NEST |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-08-12 |
0.0092 USDT |
308,854.0000 NEST |
0.0093 USDT |
0.0092 USDT |
0.0098 USDT |
0.0092 USDT |
| 2023-08-11 |
0.0092 USDT |
175,176.0000 NEST |
0.0093 USDT |
0.0089 USDT |
0.0093 USDT |
0.0092 USDT |
| 2023-08-10 |
0.0093 USDT |
337,279.0000 NEST |
0.0091 USDT |
0.0091 USDT |
0.0095 USDT |
0.0093 USDT |
| 2023-08-09 |
0.0093 USDT |
183,239.0000 NEST |
0.0104 USDT |
0.0090 USDT |
0.0104 USDT |
0.0093 USDT |
| 2023-08-08 |
0.0091 USDT |
301,032.0000 NEST |
0.0103 USDT |
0.0089 USDT |
0.0110 USDT |
0.0091 USDT |
| 2023-08-07 |
0.0086 USDT |
290,552.0000 NEST |
0.0086 USDT |
0.0085 USDT |
0.0087 USDT |
0.0086 USDT |
| 2023-08-06 |
0.0088 USDT |
354,125.0000 NEST |
0.0090 USDT |
0.0088 USDT |
0.0092 USDT |
0.0088 USDT |
| 2023-08-05 |
0.0090 USDT |
243,976.0000 NEST |
0.0095 USDT |
0.0089 USDT |
0.0097 USDT |
0.0090 USDT |
| 2023-08-04 |
0.0101 USDT |
165,796.0000 NEST |
0.0097 USDT |
0.0097 USDT |
0.0102 USDT |
0.0101 USDT |
| 2023-08-03 |
0.0101 USDT |
434,654.0000 NEST |
0.0104 USDT |
0.0093 USDT |
0.0109 USDT |
0.0101 USDT |
| 2023-08-02 |
0.0106 USDT |
558,093.0000 NEST |
0.0102 USDT |
0.0101 USDT |
0.0113 USDT |
0.0106 USDT |
| 2023-08-01 |
0.0101 USDT |
261,130.0000 NEST |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0101 USDT |
| 2023-07-31 |
0.0101 USDT |
379,587.0000 NEST |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0101 USDT |
| 2023-07-30 |
0.0102 USDT |
304,370.0000 NEST |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-07-29 |
0.0102 USDT |
300,073.0000 NEST |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-07-28 |
0.0102 USDT |
124,634.0000 NEST |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-07-27 |
0.0104 USDT |
237,161.0000 NEST |
0.0101 USDT |
0.0101 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-07-26 |
0.0105 USDT |
175,861.0000 NEST |
0.0103 USDT |
0.0101 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-07-25 |
0.0102 USDT |
213,589.0000 NEST |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0102 USDT |
| 2023-07-24 |
0.0103 USDT |
237,824.0000 NEST |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-07-23 |
0.0104 USDT |
326,044.0000 NEST |
0.0105 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |
| 2023-07-22 |
0.0105 USDT |
410,702.0000 NEST |
0.0108 USDT |
0.0105 USDT |
0.0108 USDT |
0.0105 USDT |
| 2023-07-21 |
0.0106 USDT |
62,146.0000 NEST |
0.0108 USDT |
0.0106 USDT |
0.0108 USDT |
0.0106 USDT |
| 2023-07-20 |
0.0105 USDT |
592,660.0000 NEST |
0.0108 USDT |
0.0105 USDT |
0.0110 USDT |
0.0105 USDT |
| 2023-07-19 |
0.0109 USDT |
336,856.0000 NEST |
0.0107 USDT |
0.0107 USDT |
0.0109 USDT |
0.0109 USDT |
| 2023-07-18 |
0.0108 USDT |
26,061.0000 NEST |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2023-07-17 |
0.0106 USDT |
914,931.0000 NEST |
0.0106 USDT |
0.0105 USDT |
0.0110 USDT |
0.0106 USDT |