Identifier on Coinbase Pro: NEST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-15 |
0.0249 USDT |
248,943.0000 NEST |
0.0244 USDT |
0.0240 USDT |
0.0261 USDT |
0.0249 USDT |
| 2023-02-14 |
0.0254 USDT |
1,035,494.0000 NEST |
0.0230 USDT |
0.0226 USDT |
0.0324 USDT |
0.0254 USDT |
| 2023-02-13 |
0.0228 USDT |
478,848.0000 NEST |
0.0228 USDT |
0.0225 USDT |
0.0230 USDT |
0.0228 USDT |
| 2023-02-12 |
0.0227 USDT |
278,526.0000 NEST |
0.0229 USDT |
0.0227 USDT |
0.0230 USDT |
0.0227 USDT |
| 2023-02-11 |
0.0228 USDT |
373,100.0000 NEST |
0.0225 USDT |
0.0225 USDT |
0.0229 USDT |
0.0228 USDT |
| 2023-02-10 |
0.0226 USDT |
262,193.0000 NEST |
0.0241 USDT |
0.0226 USDT |
0.0241 USDT |
0.0226 USDT |
| 2023-02-09 |
0.0241 USDT |
322,764.0000 NEST |
0.0262 USDT |
0.0241 USDT |
0.0262 USDT |
0.0241 USDT |
| 2023-02-08 |
0.0268 USDT |
2,719,451.0000 NEST |
0.0242 USDT |
0.0240 USDT |
0.0351 USDT |
0.0268 USDT |
| 2023-02-07 |
0.0240 USDT |
436,165.0000 NEST |
0.0244 USDT |
0.0240 USDT |
0.0246 USDT |
0.0240 USDT |
| 2023-02-06 |
0.0242 USDT |
383,686.0000 NEST |
0.0247 USDT |
0.0242 USDT |
0.0249 USDT |
0.0242 USDT |
| 2023-02-05 |
0.0247 USDT |
400,014.0000 NEST |
0.0248 USDT |
0.0246 USDT |
0.0249 USDT |
0.0247 USDT |
| 2023-02-04 |
0.0248 USDT |
375,388.0000 NEST |
0.0248 USDT |
0.0247 USDT |
0.0249 USDT |
0.0248 USDT |
| 2023-02-03 |
0.0248 USDT |
350,062.0000 NEST |
0.0248 USDT |
0.0248 USDT |
0.0250 USDT |
0.0248 USDT |
| 2023-02-02 |
0.0248 USDT |
206,481.0000 NEST |
0.0245 USDT |
0.0244 USDT |
0.0250 USDT |
0.0248 USDT |
| 2023-02-01 |
0.0244 USDT |
625,364.0000 NEST |
0.0250 USDT |
0.0244 USDT |
0.0252 USDT |
0.0244 USDT |
| 2023-01-31 |
0.0250 USDT |
318,458.0000 NEST |
0.0248 USDT |
0.0248 USDT |
0.0253 USDT |
0.0250 USDT |
| 2023-01-30 |
0.0248 USDT |
722,470.0000 NEST |
0.0253 USDT |
0.0248 USDT |
0.0253 USDT |
0.0248 USDT |
| 2023-01-29 |
0.0250 USDT |
404,390.0000 NEST |
0.0251 USDT |
0.0249 USDT |
0.0252 USDT |
0.0250 USDT |
| 2023-01-28 |
0.0250 USDT |
262,497.0000 NEST |
0.0251 USDT |
0.0249 USDT |
0.0251 USDT |
0.0250 USDT |
| 2023-01-27 |
0.0251 USDT |
215,650.0000 NEST |
0.0253 USDT |
0.0249 USDT |
0.0253 USDT |
0.0251 USDT |
| 2023-01-26 |
0.0253 USDT |
316,486.0000 NEST |
0.0251 USDT |
0.0249 USDT |
0.0253 USDT |
0.0253 USDT |
| 2023-01-25 |
0.0251 USDT |
485,177.0000 NEST |
0.0250 USDT |
0.0249 USDT |
0.0251 USDT |
0.0251 USDT |
| 2023-01-24 |
0.0250 USDT |
367,194.0000 NEST |
0.0252 USDT |
0.0248 USDT |
0.0253 USDT |
0.0250 USDT |
| 2023-01-23 |
0.0251 USDT |
177,606.0000 NEST |
0.0250 USDT |
0.0248 USDT |
0.0253 USDT |
0.0251 USDT |
| 2023-01-22 |
0.0248 USDT |
270,573.0000 NEST |
0.0250 USDT |
0.0248 USDT |
0.0253 USDT |
0.0248 USDT |
| 2023-01-21 |
0.0246 USDT |
543,947.0000 NEST |
0.0249 USDT |
0.0245 USDT |
0.0253 USDT |
0.0246 USDT |
| 2023-01-20 |
0.0249 USDT |
296,463.0000 NEST |
0.0240 USDT |
0.0240 USDT |
0.0249 USDT |
0.0249 USDT |
| 2023-01-19 |
0.0240 USDT |
178,253.0000 NEST |
0.0238 USDT |
0.0238 USDT |
0.0249 USDT |
0.0240 USDT |
| 2023-01-18 |
0.0236 USDT |
598,153.0000 NEST |
0.0235 USDT |
0.0235 USDT |
0.0249 USDT |
0.0236 USDT |
| 2023-01-17 |
0.0236 USDT |
305,415.0000 NEST |
0.0238 USDT |
0.0235 USDT |
0.0241 USDT |
0.0236 USDT |
| 2023-01-16 |
0.0239 USDT |
344,230.0000 NEST |
0.0241 USDT |
0.0238 USDT |
0.0244 USDT |
0.0239 USDT |
| 2023-01-15 |
0.0240 USDT |
424,169.0000 NEST |
0.0248 USDT |
0.0240 USDT |
0.0249 USDT |
0.0240 USDT |
| 2023-01-14 |
0.0245 USDT |
560,665.0000 NEST |
0.0229 USDT |
0.0226 USDT |
0.0268 USDT |
0.0245 USDT |
| 2023-01-13 |
0.0228 USDT |
245,330.0000 NEST |
0.0222 USDT |
0.0222 USDT |
0.0229 USDT |
0.0228 USDT |
| 2023-01-12 |
0.0222 USDT |
1,190,625.0000 NEST |
0.0224 USDT |
0.0218 USDT |
0.0240 USDT |
0.0222 USDT |
| 2023-01-11 |
0.0220 USDT |
379,533.0000 NEST |
0.0221 USDT |
0.0218 USDT |
0.0222 USDT |
0.0220 USDT |
| 2023-01-10 |
0.0218 USDT |
531,224.0000 NEST |
0.0219 USDT |
0.0218 USDT |
0.0221 USDT |
0.0218 USDT |
| 2023-01-09 |
0.0219 USDT |
345,490.0000 NEST |
0.0220 USDT |
0.0219 USDT |
0.0221 USDT |
0.0219 USDT |
| 2023-01-08 |
0.0215 USDT |
509,557.0000 NEST |
0.0218 USDT |
0.0215 USDT |
0.0220 USDT |
0.0215 USDT |
| 2023-01-07 |
0.0218 USDT |
244,155.0000 NEST |
0.0212 USDT |
0.0212 USDT |
0.0219 USDT |
0.0218 USDT |
| 2023-01-06 |
0.0212 USDT |
484,311.0000 NEST |
0.0218 USDT |
0.0212 USDT |
0.0218 USDT |
0.0212 USDT |
| 2023-01-05 |
0.0218 USDT |
631,771.0000 NEST |
0.0218 USDT |
0.0218 USDT |
0.0220 USDT |
0.0218 USDT |
| 2023-01-04 |
0.0218 USDT |
583,949.0000 NEST |
0.0215 USDT |
0.0214 USDT |
0.0220 USDT |
0.0218 USDT |
| 2023-01-03 |
0.0214 USDT |
221,585.0000 NEST |
0.0218 USDT |
0.0214 USDT |
0.0220 USDT |
0.0214 USDT |
| 2023-01-02 |
0.0219 USDT |
293,280.0000 NEST |
0.0215 USDT |
0.0212 USDT |
0.0219 USDT |
0.0219 USDT |
| 2023-01-01 |
0.0214 USDT |
209,069.0000 NEST |
0.0212 USDT |
0.0211 USDT |
0.0214 USDT |
0.0214 USDT |
| 2022-12-31 |
0.0214 USDT |
499,844.0000 NEST |
0.0220 USDT |
0.0214 USDT |
0.0220 USDT |
0.0214 USDT |
| 2022-12-30 |
0.0219 USDT |
495,843.0000 NEST |
0.0225 USDT |
0.0218 USDT |
0.0225 USDT |
0.0219 USDT |
| 2022-12-29 |
0.0225 USDT |
447,443.0000 NEST |
0.0227 USDT |
0.0225 USDT |
0.0228 USDT |
0.0225 USDT |
| 2022-12-28 |
0.0227 USDT |
381,191.0000 NEST |
0.0228 USDT |
0.0227 USDT |
0.0230 USDT |
0.0227 USDT |