Identifier on Coinbase Pro: NCT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.0226 USD |
39,594,530.0000 NCT |
0.0225 USD |
0.0222 USD |
0.0246 USD |
0.0226 USD |
| 2024-05-18 |
0.0222 USD |
8,006,298.0000 NCT |
0.0224 USD |
0.0219 USD |
0.0225 USD |
0.0222 USD |
| 2024-05-17 |
0.0224 USD |
13,226,046.0000 NCT |
0.0217 USD |
0.0215 USD |
0.0227 USD |
0.0224 USD |
| 2024-05-16 |
0.0218 USD |
24,055,621.0000 NCT |
0.0228 USD |
0.0213 USD |
0.0233 USD |
0.0218 USD |
| 2024-05-15 |
0.0231 USD |
21,577,355.0000 NCT |
0.0227 USD |
0.0215 USD |
0.0238 USD |
0.0231 USD |
| 2024-05-14 |
0.0224 USD |
51,499,549.0000 NCT |
0.0240 USD |
0.0208 USD |
0.0250 USD |
0.0224 USD |
| 2024-05-13 |
0.0238 USD |
59,200,539.0000 NCT |
0.0248 USD |
0.0228 USD |
0.0258 USD |
0.0238 USD |
| 2024-05-12 |
0.0248 USD |
135,420,201.0000 NCT |
0.0214 USD |
0.0214 USD |
0.0264 USD |
0.0248 USD |
| 2024-05-11 |
0.0214 USD |
9,784,230.0000 NCT |
0.0204 USD |
0.0203 USD |
0.0215 USD |
0.0214 USD |
| 2024-05-10 |
0.0205 USD |
8,586,127.0000 NCT |
0.0214 USD |
0.0203 USD |
0.0215 USD |
0.0205 USD |
| 2024-05-09 |
0.0213 USD |
8,800,751.0000 NCT |
0.0206 USD |
0.0203 USD |
0.0216 USD |
0.0213 USD |
| 2024-05-08 |
0.0211 USD |
8,476,145.0000 NCT |
0.0215 USD |
0.0211 USD |
0.0221 USD |
0.0211 USD |
| 2024-05-07 |
0.0216 USD |
10,824,181.0000 NCT |
0.0217 USD |
0.0212 USD |
0.0226 USD |
0.0216 USD |
| 2024-05-06 |
0.0218 USD |
12,291,650.0000 NCT |
0.0223 USD |
0.0217 USD |
0.0232 USD |
0.0218 USD |
| 2024-05-05 |
0.0222 USD |
12,401,253.0000 NCT |
0.0222 USD |
0.0219 USD |
0.0229 USD |
0.0222 USD |
| 2024-05-04 |
0.0225 USD |
29,055,731.0000 NCT |
0.0220 USD |
0.0220 USD |
0.0241 USD |
0.0225 USD |
| 2024-05-03 |
0.0218 USD |
17,446,892.0000 NCT |
0.0207 USD |
0.0205 USD |
0.0220 USD |
0.0218 USD |
| 2024-05-02 |
0.0207 USD |
4,582,653.0000 NCT |
0.0202 USD |
0.0200 USD |
0.0209 USD |
0.0207 USD |
| 2024-05-01 |
0.0201 USD |
19,999,986.0000 NCT |
0.0203 USD |
0.0187 USD |
0.0205 USD |
0.0201 USD |
| 2024-04-30 |
0.0202 USD |
6,525,759.0000 NCT |
0.0204 USD |
0.0196 USD |
0.0206 USD |
0.0202 USD |
| 2024-04-29 |
0.0212 USD |
6,648,014.0000 NCT |
0.0220 USD |
0.0212 USD |
0.0221 USD |
0.0212 USD |
| 2024-04-28 |
0.0219 USD |
12,316,766.0000 NCT |
0.0218 USD |
0.0215 USD |
0.0234 USD |
0.0219 USD |
| 2024-04-27 |
0.0219 USD |
16,856,838.0000 NCT |
0.0217 USD |
0.0213 USD |
0.0237 USD |
0.0219 USD |
| 2024-04-26 |
0.0221 USD |
9,896,486.0000 NCT |
0.0228 USD |
0.0220 USD |
0.0228 USD |
0.0221 USD |
| 2024-04-25 |
0.0226 USD |
5,512,129.0000 NCT |
0.0230 USD |
0.0221 USD |
0.0230 USD |
0.0226 USD |
| 2024-04-24 |
0.0231 USD |
1,416,065.0000 NCT |
0.0226 USD |
0.0225 USD |
0.0231 USD |
0.0231 USD |
| 2024-04-23 |
0.0234 USD |
12,778,528.0000 NCT |
0.0241 USD |
0.0230 USD |
0.0245 USD |
0.0234 USD |
| 2024-04-22 |
0.0248 USD |
22,974,084.0000 NCT |
0.0241 USD |
0.0237 USD |
0.0257 USD |
0.0248 USD |
| 2024-04-21 |
0.0239 USD |
19,310,628.0000 NCT |
0.0248 USD |
0.0233 USD |
0.0254 USD |
0.0239 USD |
| 2024-04-20 |
0.0248 USD |
15,828,874.0000 NCT |
0.0235 USD |
0.0229 USD |
0.0256 USD |
0.0248 USD |
| 2024-04-19 |
0.0242 USD |
18,768,923.0000 NCT |
0.0238 USD |
0.0221 USD |
0.0248 USD |
0.0242 USD |
| 2024-04-18 |
0.0235 USD |
16,466,886.0000 NCT |
0.0229 USD |
0.0227 USD |
0.0250 USD |
0.0235 USD |
| 2024-04-17 |
0.0234 USD |
27,179,277.0000 NCT |
0.0245 USD |
0.0224 USD |
0.0256 USD |
0.0234 USD |
| 2024-04-16 |
0.0242 USD |
83,043,246.0000 NCT |
0.0283 USD |
0.0212 USD |
0.0285 USD |
0.0242 USD |
| 2024-04-15 |
0.0271 USD |
170,461,095.0000 NCT |
0.0233 USD |
0.0229 USD |
0.0325 USD |
0.0271 USD |
| 2024-04-14 |
0.0232 USD |
25,239,214.0000 NCT |
0.0219 USD |
0.0204 USD |
0.0239 USD |
0.0232 USD |
| 2024-04-13 |
0.0220 USD |
44,965,579.0000 NCT |
0.0244 USD |
0.0201 USD |
0.0256 USD |
0.0220 USD |
| 2024-04-12 |
0.0252 USD |
24,278,318.0000 NCT |
0.0294 USD |
0.0250 USD |
0.0296 USD |
0.0252 USD |
| 2024-04-11 |
0.0293 USD |
15,882,365.0000 NCT |
0.0317 USD |
0.0290 USD |
0.0320 USD |
0.0293 USD |
| 2024-04-10 |
0.0312 USD |
31,535,607.0000 NCT |
0.0295 USD |
0.0282 USD |
0.0316 USD |
0.0312 USD |
| 2024-04-09 |
0.0297 USD |
17,017,042.0000 NCT |
0.0308 USD |
0.0295 USD |
0.0310 USD |
0.0297 USD |
| 2024-04-08 |
0.0310 USD |
26,780,701.0000 NCT |
0.0306 USD |
0.0297 USD |
0.0321 USD |
0.0310 USD |
| 2024-04-07 |
0.0305 USD |
17,717,523.0000 NCT |
0.0310 USD |
0.0302 USD |
0.0320 USD |
0.0305 USD |
| 2024-04-06 |
0.0308 USD |
34,174,367.0000 NCT |
0.0304 USD |
0.0292 USD |
0.0337 USD |
0.0308 USD |
| 2024-04-05 |
0.0302 USD |
10,667,094.0000 NCT |
0.0301 USD |
0.0292 USD |
0.0303 USD |
0.0302 USD |
| 2024-04-04 |
0.0301 USD |
36,660,432.0000 NCT |
0.0320 USD |
0.0284 USD |
0.0324 USD |
0.0301 USD |
| 2024-04-03 |
0.0323 USD |
153,546,409.0000 NCT |
0.0275 USD |
0.0275 USD |
0.0373 USD |
0.0323 USD |
| 2024-04-02 |
0.0274 USD |
23,114,126.0000 NCT |
0.0305 USD |
0.0268 USD |
0.0306 USD |
0.0274 USD |
| 2024-04-01 |
0.0307 USD |
20,380,480.0000 NCT |
0.0326 USD |
0.0297 USD |
0.0329 USD |
0.0307 USD |
| 2024-03-31 |
0.0320 USD |
36,408,060.0000 NCT |
0.0317 USD |
0.0311 USD |
0.0359 USD |
0.0320 USD |