Identifier on Coinbase Pro: NCT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
0.0190 USD |
22,197,744.0000 NCT |
0.0197 USD |
0.0189 USD |
0.0201 USD |
0.0190 USD |
| 2024-10-15 |
0.0197 USD |
25,884,679.0000 NCT |
0.0212 USD |
0.0196 USD |
0.0212 USD |
0.0197 USD |
| 2024-10-14 |
0.0212 USD |
46,681,562.0000 NCT |
0.0215 USD |
0.0203 USD |
0.0220 USD |
0.0212 USD |
| 2024-10-13 |
0.0215 USD |
50,747,332.0000 NCT |
0.0207 USD |
0.0197 USD |
0.0242 USD |
0.0215 USD |
| 2024-10-12 |
0.0207 USD |
34,126,705.0000 NCT |
0.0205 USD |
0.0201 USD |
0.0223 USD |
0.0207 USD |
| 2024-10-11 |
0.0205 USD |
55,007,154.0000 NCT |
0.0219 USD |
0.0201 USD |
0.0240 USD |
0.0205 USD |
| 2024-10-10 |
0.0218 USD |
115,204,627.0000 NCT |
0.0242 USD |
0.0205 USD |
0.0260 USD |
0.0218 USD |
| 2024-10-09 |
0.0242 USD |
197,079,970.0000 NCT |
0.0197 USD |
0.0192 USD |
0.0266 USD |
0.0242 USD |
| 2024-10-08 |
0.0199 USD |
162,884,075.0000 NCT |
0.0179 USD |
0.0175 USD |
0.0210 USD |
0.0199 USD |
| 2024-10-07 |
0.0179 USD |
83,827,112.0000 NCT |
0.0157 USD |
0.0148 USD |
0.0198 USD |
0.0179 USD |
| 2024-10-06 |
0.0157 USD |
40,458,275.0000 NCT |
0.0143 USD |
0.0142 USD |
0.0164 USD |
0.0157 USD |
| 2024-10-05 |
0.0143 USD |
11,500,175.0000 NCT |
0.0139 USD |
0.0139 USD |
0.0148 USD |
0.0143 USD |
| 2024-10-04 |
0.0139 USD |
12,464,879.0000 NCT |
0.0138 USD |
0.0136 USD |
0.0142 USD |
0.0139 USD |
| 2024-10-03 |
0.0138 USD |
14,670,839.0000 NCT |
0.0140 USD |
0.0131 USD |
0.0141 USD |
0.0138 USD |
| 2024-10-02 |
0.0140 USD |
7,925,702.0000 NCT |
0.0139 USD |
0.0137 USD |
0.0145 USD |
0.0140 USD |
| 2024-10-01 |
0.0139 USD |
31,720,388.0000 NCT |
0.0151 USD |
0.0136 USD |
0.0153 USD |
0.0139 USD |
| 2024-09-30 |
0.0151 USD |
15,066,440.0000 NCT |
0.0159 USD |
0.0150 USD |
0.0159 USD |
0.0151 USD |
| 2024-09-29 |
0.0159 USD |
14,775,890.0000 NCT |
0.0160 USD |
0.0156 USD |
0.0164 USD |
0.0159 USD |
| 2024-09-28 |
0.0160 USD |
12,488,118.0000 NCT |
0.0164 USD |
0.0157 USD |
0.0165 USD |
0.0160 USD |
| 2024-09-27 |
0.0164 USD |
7,826,253.0000 NCT |
0.0166 USD |
0.0163 USD |
0.0168 USD |
0.0164 USD |
| 2024-09-26 |
0.0167 USD |
14,161,131.0000 NCT |
0.0163 USD |
0.0157 USD |
0.0168 USD |
0.0167 USD |
| 2024-09-25 |
0.0163 USD |
57,892,262.0000 NCT |
0.0157 USD |
0.0156 USD |
0.0178 USD |
0.0163 USD |
| 2024-09-24 |
0.0157 USD |
7,810,087.0000 NCT |
0.0154 USD |
0.0152 USD |
0.0159 USD |
0.0157 USD |
| 2024-09-23 |
0.0153 USD |
19,098,893.0000 NCT |
0.0150 USD |
0.0149 USD |
0.0163 USD |
0.0153 USD |
| 2024-09-22 |
0.0150 USD |
6,237,195.0000 NCT |
0.0154 USD |
0.0148 USD |
0.0154 USD |
0.0150 USD |
| 2024-09-21 |
0.0155 USD |
16,255,448.0000 NCT |
0.0155 USD |
0.0150 USD |
0.0157 USD |
0.0155 USD |
| 2024-09-20 |
0.0155 USD |
20,181,687.0000 NCT |
0.0155 USD |
0.0152 USD |
0.0162 USD |
0.0155 USD |
| 2024-09-19 |
0.0154 USD |
32,877,279.0000 NCT |
0.0151 USD |
0.0150 USD |
0.0167 USD |
0.0154 USD |
| 2024-09-18 |
0.0151 USD |
67,203,596.0000 NCT |
0.0151 USD |
0.0146 USD |
0.0178 USD |
0.0151 USD |
| 2024-09-17 |
0.0151 USD |
16,652,694.0000 NCT |
0.0150 USD |
0.0149 USD |
0.0158 USD |
0.0151 USD |
| 2024-09-16 |
0.0150 USD |
42,683,683.0000 NCT |
0.0154 USD |
0.0148 USD |
0.0166 USD |
0.0150 USD |
| 2024-09-15 |
0.0153 USD |
30,625,132.0000 NCT |
0.0174 USD |
0.0152 USD |
0.0176 USD |
0.0153 USD |
| 2024-09-14 |
0.0174 USD |
56,452,324.0000 NCT |
0.0194 USD |
0.0163 USD |
0.0195 USD |
0.0174 USD |
| 2024-09-13 |
0.0194 USD |
181,628,916.0000 NCT |
0.0161 USD |
0.0149 USD |
0.0200 USD |
0.0194 USD |
| 2024-09-12 |
0.0161 USD |
44,865,412.0000 NCT |
0.0128 USD |
0.0128 USD |
0.0175 USD |
0.0161 USD |
| 2024-09-11 |
0.0126 USD |
3,445,200.0000 NCT |
0.0130 USD |
0.0125 USD |
0.0131 USD |
0.0126 USD |
| 2024-09-10 |
0.0130 USD |
9,385,804.0000 NCT |
0.0128 USD |
0.0127 USD |
0.0132 USD |
0.0130 USD |
| 2024-09-09 |
0.0128 USD |
11,107,968.0000 NCT |
0.0125 USD |
0.0124 USD |
0.0133 USD |
0.0128 USD |
| 2024-09-08 |
0.0125 USD |
4,627,069.0000 NCT |
0.0124 USD |
0.0121 USD |
0.0125 USD |
0.0125 USD |
| 2024-09-07 |
0.0125 USD |
3,949,207.0000 NCT |
0.0126 USD |
0.0122 USD |
0.0126 USD |
0.0125 USD |
| 2024-09-06 |
0.0125 USD |
10,583,302.0000 NCT |
0.0134 USD |
0.0123 USD |
0.0134 USD |
0.0125 USD |
| 2024-09-05 |
0.0133 USD |
22,978,867.0000 NCT |
0.0131 USD |
0.0128 USD |
0.0145 USD |
0.0133 USD |
| 2024-09-04 |
0.0131 USD |
8,653,017.0000 NCT |
0.0130 USD |
0.0125 USD |
0.0135 USD |
0.0131 USD |
| 2024-09-03 |
0.0133 USD |
19,677,898.0000 NCT |
0.0134 USD |
0.0129 USD |
0.0156 USD |
0.0133 USD |
| 2024-09-02 |
0.0134 USD |
7,329,897.0000 NCT |
0.0129 USD |
0.0128 USD |
0.0136 USD |
0.0134 USD |
| 2024-09-01 |
0.0130 USD |
4,481,104.0000 NCT |
0.0135 USD |
0.0129 USD |
0.0135 USD |
0.0130 USD |
| 2024-08-31 |
0.0135 USD |
4,551,099.0000 NCT |
0.0136 USD |
0.0133 USD |
0.0138 USD |
0.0135 USD |
| 2024-08-30 |
0.0135 USD |
3,618,098.0000 NCT |
0.0137 USD |
0.0133 USD |
0.0139 USD |
0.0135 USD |
| 2024-08-29 |
0.0138 USD |
4,778,438.0000 NCT |
0.0135 USD |
0.0135 USD |
0.0143 USD |
0.0138 USD |
| 2024-08-28 |
0.0136 USD |
7,273,749.0000 NCT |
0.0136 USD |
0.0131 USD |
0.0140 USD |
0.0136 USD |