Identifier on Coinbase Pro: MTL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
1.7000 USD |
27,450.1600 MTL |
1.7120 USD |
1.6380 USD |
1.7120 USD |
1.7000 USD |
| 2024-04-26 |
1.7180 USD |
122,330.7500 MTL |
1.7440 USD |
1.6800 USD |
1.8800 USD |
1.7180 USD |
| 2024-04-25 |
1.7050 USD |
78,860.5100 MTL |
1.6530 USD |
1.5840 USD |
1.7690 USD |
1.7050 USD |
| 2024-04-24 |
1.6450 USD |
15,565.4600 MTL |
1.7080 USD |
1.6450 USD |
1.7390 USD |
1.6450 USD |
| 2024-04-23 |
1.6850 USD |
7,870.9900 MTL |
1.7000 USD |
1.6710 USD |
1.7000 USD |
1.6850 USD |
| 2024-04-22 |
1.7170 USD |
12,390.8100 MTL |
1.6670 USD |
1.6570 USD |
1.7190 USD |
1.7170 USD |
| 2024-04-21 |
1.6770 USD |
28,511.4700 MTL |
1.6990 USD |
1.6420 USD |
1.7130 USD |
1.6770 USD |
| 2024-04-20 |
1.7130 USD |
32,625.4400 MTL |
1.6610 USD |
1.6150 USD |
1.7320 USD |
1.7130 USD |
| 2024-04-19 |
1.6620 USD |
170,560.6500 MTL |
1.5550 USD |
1.4580 USD |
1.8630 USD |
1.6620 USD |
| 2024-04-18 |
1.5590 USD |
47,366.9900 MTL |
1.4530 USD |
1.4230 USD |
1.5690 USD |
1.5590 USD |
| 2024-04-17 |
1.4560 USD |
47,314.2300 MTL |
1.4950 USD |
1.4250 USD |
1.5210 USD |
1.4560 USD |
| 2024-04-16 |
1.5190 USD |
30,259.4200 MTL |
1.4800 USD |
1.4380 USD |
1.5350 USD |
1.5190 USD |
| 2024-04-15 |
1.5250 USD |
48,261.3000 MTL |
1.5860 USD |
1.4550 USD |
1.6390 USD |
1.5250 USD |
| 2024-04-14 |
1.6040 USD |
109,315.6100 MTL |
1.5260 USD |
1.4490 USD |
1.6090 USD |
1.6040 USD |
| 2024-04-13 |
1.5600 USD |
244,534.9200 MTL |
1.8700 USD |
1.3660 USD |
2.0680 USD |
1.5600 USD |
| 2024-04-12 |
1.8540 USD |
254,734.6700 MTL |
2.1400 USD |
1.6200 USD |
2.1890 USD |
1.8540 USD |
| 2024-04-11 |
2.1330 USD |
47,734.2800 MTL |
2.1400 USD |
2.0810 USD |
2.1880 USD |
2.1330 USD |
| 2024-04-10 |
2.1520 USD |
51,533.5100 MTL |
2.1320 USD |
2.0080 USD |
2.1520 USD |
2.1520 USD |
| 2024-04-09 |
2.1600 USD |
154,378.0000 MTL |
2.1630 USD |
2.0970 USD |
2.2540 USD |
2.1600 USD |
| 2024-04-08 |
2.1460 USD |
25,952.2300 MTL |
2.0740 USD |
2.0110 USD |
2.1560 USD |
2.1460 USD |
| 2024-04-07 |
2.0860 USD |
187,463.0800 MTL |
2.0770 USD |
2.0500 USD |
2.1090 USD |
2.0860 USD |
| 2024-04-06 |
2.0570 USD |
121,939.3900 MTL |
2.0080 USD |
1.9940 USD |
2.1700 USD |
2.0570 USD |
| 2024-04-05 |
2.0040 USD |
60,488.6200 MTL |
2.0130 USD |
1.8920 USD |
2.0380 USD |
2.0040 USD |
| 2024-04-04 |
1.9870 USD |
25,115.2600 MTL |
1.9220 USD |
1.8540 USD |
2.0300 USD |
1.9870 USD |
| 2024-04-03 |
1.9270 USD |
63,362.1200 MTL |
2.0090 USD |
1.8780 USD |
2.0870 USD |
1.9270 USD |
| 2024-04-02 |
2.0350 USD |
194,842.8100 MTL |
2.1270 USD |
1.9670 USD |
2.2230 USD |
2.0350 USD |
| 2024-04-01 |
2.1260 USD |
40,939.1300 MTL |
2.2430 USD |
2.0610 USD |
2.2450 USD |
2.1260 USD |
| 2024-03-31 |
2.2500 USD |
46,407.1600 MTL |
2.1860 USD |
2.1610 USD |
2.2640 USD |
2.2500 USD |
| 2024-03-30 |
2.1940 USD |
30,828.0700 MTL |
2.2190 USD |
2.1940 USD |
2.2840 USD |
2.1940 USD |
| 2024-03-29 |
2.2340 USD |
42,441.9900 MTL |
2.2350 USD |
2.1570 USD |
2.2390 USD |
2.2340 USD |
| 2024-03-28 |
2.2480 USD |
31,891.8400 MTL |
2.1730 USD |
2.1180 USD |
2.2840 USD |
2.2480 USD |
| 2024-03-27 |
2.1890 USD |
25,689.9200 MTL |
2.3090 USD |
2.1370 USD |
2.3140 USD |
2.1890 USD |
| 2024-03-26 |
2.2890 USD |
52,178.5800 MTL |
2.2090 USD |
2.2040 USD |
2.3060 USD |
2.2890 USD |
| 2024-03-25 |
2.2010 USD |
95,993.4800 MTL |
2.1160 USD |
2.1150 USD |
2.2630 USD |
2.2010 USD |
| 2024-03-24 |
2.1080 USD |
102,946.0000 MTL |
2.0280 USD |
2.0170 USD |
2.1420 USD |
2.1080 USD |
| 2024-03-23 |
2.0270 USD |
30,391.4600 MTL |
1.9730 USD |
1.9470 USD |
2.0410 USD |
2.0270 USD |
| 2024-03-22 |
1.9490 USD |
26,556.9200 MTL |
2.0260 USD |
1.9000 USD |
2.0370 USD |
1.9490 USD |
| 2024-03-21 |
2.0070 USD |
43,035.6700 MTL |
2.0100 USD |
1.9690 USD |
2.0710 USD |
2.0070 USD |
| 2024-03-20 |
2.0150 USD |
87,813.7300 MTL |
1.8080 USD |
1.8010 USD |
2.0170 USD |
2.0150 USD |
| 2024-03-19 |
1.8050 USD |
62,068.1700 MTL |
2.0310 USD |
1.7530 USD |
2.0350 USD |
1.8050 USD |
| 2024-03-18 |
2.0400 USD |
53,901.7400 MTL |
2.0980 USD |
1.9650 USD |
2.1590 USD |
2.0400 USD |
| 2024-03-17 |
2.1200 USD |
31,263.2600 MTL |
2.0770 USD |
1.9420 USD |
2.1560 USD |
2.1200 USD |
| 2024-03-16 |
2.0250 USD |
83,097.2000 MTL |
2.2080 USD |
2.0100 USD |
2.2700 USD |
2.0250 USD |
| 2024-03-15 |
2.1540 USD |
160,218.8400 MTL |
2.3500 USD |
2.0500 USD |
2.3510 USD |
2.1540 USD |
| 2024-03-14 |
2.3380 USD |
29,965.2500 MTL |
2.3980 USD |
2.2060 USD |
2.3980 USD |
2.3380 USD |
| 2024-03-13 |
2.4010 USD |
91,425.6400 MTL |
2.3750 USD |
2.3250 USD |
2.4480 USD |
2.4010 USD |
| 2024-03-12 |
2.3670 USD |
67,822.9200 MTL |
2.4290 USD |
2.2050 USD |
2.4470 USD |
2.3670 USD |
| 2024-03-11 |
2.4060 USD |
151,895.3600 MTL |
2.3800 USD |
2.2000 USD |
2.4290 USD |
2.4060 USD |
| 2024-03-10 |
2.3470 USD |
186,346.8700 MTL |
2.4640 USD |
2.3240 USD |
2.4720 USD |
2.3470 USD |
| 2024-03-09 |
2.4980 USD |
718,096.1600 MTL |
2.7030 USD |
2.3400 USD |
2.9490 USD |
2.4980 USD |