Crypto exchange Coinbase Pro

Market Metal (MTL) / USD

Identifier on Coinbase Pro: MTL-USD
123...1213
Date Price Volume Open Low High Close
2024-04-25 1.7180 USD 33,208.6000 MTL 1.6530 USD 1.5840 USD 1.7690 USD 1.7180 USD
2024-04-24 1.6450 USD 15,565.4600 MTL 1.7080 USD 1.6450 USD 1.7390 USD 1.6450 USD
2024-04-23 1.6850 USD 7,870.9900 MTL 1.7000 USD 1.6710 USD 1.7000 USD 1.6850 USD
2024-04-22 1.7170 USD 12,390.8100 MTL 1.6670 USD 1.6570 USD 1.7190 USD 1.7170 USD
2024-04-21 1.6770 USD 28,511.4700 MTL 1.6990 USD 1.6420 USD 1.7130 USD 1.6770 USD
2024-04-20 1.7130 USD 32,625.4400 MTL 1.6610 USD 1.6150 USD 1.7320 USD 1.7130 USD
2024-04-19 1.6620 USD 170,560.6500 MTL 1.5550 USD 1.4580 USD 1.8630 USD 1.6620 USD
2024-04-18 1.5590 USD 47,366.9900 MTL 1.4530 USD 1.4230 USD 1.5690 USD 1.5590 USD
2024-04-17 1.4560 USD 47,314.2300 MTL 1.4950 USD 1.4250 USD 1.5210 USD 1.4560 USD
2024-04-16 1.5190 USD 30,259.4200 MTL 1.4800 USD 1.4380 USD 1.5350 USD 1.5190 USD
2024-04-15 1.5250 USD 48,261.3000 MTL 1.5860 USD 1.4550 USD 1.6390 USD 1.5250 USD
2024-04-14 1.6040 USD 109,315.6100 MTL 1.5260 USD 1.4490 USD 1.6090 USD 1.6040 USD
2024-04-13 1.5600 USD 244,534.9200 MTL 1.8700 USD 1.3660 USD 2.0680 USD 1.5600 USD
2024-04-12 1.8540 USD 254,734.6700 MTL 2.1400 USD 1.6200 USD 2.1890 USD 1.8540 USD
2024-04-11 2.1330 USD 47,734.2800 MTL 2.1400 USD 2.0810 USD 2.1880 USD 2.1330 USD
2024-04-10 2.1520 USD 51,533.5100 MTL 2.1320 USD 2.0080 USD 2.1520 USD 2.1520 USD
2024-04-09 2.1600 USD 154,378.0000 MTL 2.1630 USD 2.0970 USD 2.2540 USD 2.1600 USD
2024-04-08 2.1460 USD 25,952.2300 MTL 2.0740 USD 2.0110 USD 2.1560 USD 2.1460 USD
2024-04-07 2.0860 USD 187,463.0800 MTL 2.0770 USD 2.0500 USD 2.1090 USD 2.0860 USD
2024-04-06 2.0570 USD 121,939.3900 MTL 2.0080 USD 1.9940 USD 2.1700 USD 2.0570 USD
2024-04-05 2.0040 USD 60,488.6200 MTL 2.0130 USD 1.8920 USD 2.0380 USD 2.0040 USD
2024-04-04 1.9870 USD 25,115.2600 MTL 1.9220 USD 1.8540 USD 2.0300 USD 1.9870 USD
2024-04-03 1.9270 USD 63,362.1200 MTL 2.0090 USD 1.8780 USD 2.0870 USD 1.9270 USD
2024-04-02 2.0350 USD 194,842.8100 MTL 2.1270 USD 1.9670 USD 2.2230 USD 2.0350 USD
2024-04-01 2.1260 USD 40,939.1300 MTL 2.2430 USD 2.0610 USD 2.2450 USD 2.1260 USD
2024-03-31 2.2500 USD 46,407.1600 MTL 2.1860 USD 2.1610 USD 2.2640 USD 2.2500 USD
2024-03-30 2.1940 USD 30,828.0700 MTL 2.2190 USD 2.1940 USD 2.2840 USD 2.1940 USD
2024-03-29 2.2340 USD 42,441.9900 MTL 2.2350 USD 2.1570 USD 2.2390 USD 2.2340 USD
2024-03-28 2.2480 USD 31,891.8400 MTL 2.1730 USD 2.1180 USD 2.2840 USD 2.2480 USD
2024-03-27 2.1890 USD 25,689.9200 MTL 2.3090 USD 2.1370 USD 2.3140 USD 2.1890 USD
2024-03-26 2.2890 USD 52,178.5800 MTL 2.2090 USD 2.2040 USD 2.3060 USD 2.2890 USD
2024-03-25 2.2010 USD 95,993.4800 MTL 2.1160 USD 2.1150 USD 2.2630 USD 2.2010 USD
2024-03-24 2.1080 USD 102,946.0000 MTL 2.0280 USD 2.0170 USD 2.1420 USD 2.1080 USD
2024-03-23 2.0270 USD 30,391.4600 MTL 1.9730 USD 1.9470 USD 2.0410 USD 2.0270 USD
2024-03-22 1.9490 USD 26,556.9200 MTL 2.0260 USD 1.9000 USD 2.0370 USD 1.9490 USD
2024-03-21 2.0070 USD 43,035.6700 MTL 2.0100 USD 1.9690 USD 2.0710 USD 2.0070 USD
2024-03-20 2.0150 USD 87,813.7300 MTL 1.8080 USD 1.8010 USD 2.0170 USD 2.0150 USD
2024-03-19 1.8050 USD 62,068.1700 MTL 2.0310 USD 1.7530 USD 2.0350 USD 1.8050 USD
2024-03-18 2.0400 USD 53,901.7400 MTL 2.0980 USD 1.9650 USD 2.1590 USD 2.0400 USD
2024-03-17 2.1200 USD 31,263.2600 MTL 2.0770 USD 1.9420 USD 2.1560 USD 2.1200 USD
2024-03-16 2.0250 USD 83,097.2000 MTL 2.2080 USD 2.0100 USD 2.2700 USD 2.0250 USD
2024-03-15 2.1540 USD 160,218.8400 MTL 2.3500 USD 2.0500 USD 2.3510 USD 2.1540 USD
2024-03-14 2.3380 USD 29,965.2500 MTL 2.3980 USD 2.2060 USD 2.3980 USD 2.3380 USD
2024-03-13 2.4010 USD 91,425.6400 MTL 2.3750 USD 2.3250 USD 2.4480 USD 2.4010 USD
2024-03-12 2.3670 USD 67,822.9200 MTL 2.4290 USD 2.2050 USD 2.4470 USD 2.3670 USD
2024-03-11 2.4060 USD 151,895.3600 MTL 2.3800 USD 2.2000 USD 2.4290 USD 2.4060 USD
2024-03-10 2.3470 USD 186,346.8700 MTL 2.4640 USD 2.3240 USD 2.4720 USD 2.3470 USD
2024-03-09 2.4980 USD 718,096.1600 MTL 2.7030 USD 2.3400 USD 2.9490 USD 2.4980 USD
2024-03-08 2.7060 USD 195,992.7500 MTL 2.6510 USD 2.5100 USD 2.7590 USD 2.7060 USD
2024-03-07 2.6520 USD 451,074.6300 MTL 2.7670 USD 2.5940 USD 2.9510 USD 2.6520 USD
123...1213