Identifier on Coinbase Pro: MTL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-14 |
1.2050 USD |
22,158.1100 MTL |
1.2700 USD |
1.1890 USD |
1.3000 USD |
1.2050 USD |
| 2024-06-13 |
1.2660 USD |
44,370.2100 MTL |
1.3400 USD |
1.2620 USD |
1.3440 USD |
1.2660 USD |
| 2024-06-12 |
1.3380 USD |
10,411.2500 MTL |
1.2690 USD |
1.2470 USD |
1.3600 USD |
1.3380 USD |
| 2024-06-11 |
1.2860 USD |
29,197.5300 MTL |
1.3420 USD |
1.2560 USD |
1.3420 USD |
1.2860 USD |
| 2024-06-10 |
1.3490 USD |
41,412.5000 MTL |
1.3730 USD |
1.3330 USD |
1.3830 USD |
1.3490 USD |
| 2024-06-09 |
1.3750 USD |
4,023.2200 MTL |
1.3380 USD |
1.3380 USD |
1.3780 USD |
1.3750 USD |
| 2024-06-08 |
1.3300 USD |
33,338.8500 MTL |
1.3990 USD |
1.3300 USD |
1.4170 USD |
1.3300 USD |
| 2024-06-07 |
1.4030 USD |
56,769.2300 MTL |
1.5540 USD |
1.2710 USD |
1.5730 USD |
1.4030 USD |
| 2024-06-06 |
1.5610 USD |
6,182.6200 MTL |
1.5820 USD |
1.5360 USD |
1.5830 USD |
1.5610 USD |
| 2024-06-05 |
1.5820 USD |
28,567.0500 MTL |
1.5590 USD |
1.5510 USD |
1.5950 USD |
1.5820 USD |
| 2024-06-04 |
1.5600 USD |
44,923.3600 MTL |
1.5800 USD |
1.5310 USD |
1.5820 USD |
1.5600 USD |
| 2024-06-03 |
1.5770 USD |
111,538.9300 MTL |
1.6690 USD |
1.5650 USD |
1.6940 USD |
1.5770 USD |
| 2024-06-02 |
1.6570 USD |
124,420.8300 MTL |
1.6640 USD |
1.6210 USD |
1.7380 USD |
1.6570 USD |
| 2024-06-01 |
1.6720 USD |
234,256.6900 MTL |
1.7590 USD |
1.5990 USD |
1.7630 USD |
1.6720 USD |
| 2024-05-31 |
1.7840 USD |
143,223.6500 MTL |
1.8830 USD |
1.7500 USD |
1.8870 USD |
1.7840 USD |
| 2024-05-30 |
1.8960 USD |
57,083.7800 MTL |
1.8720 USD |
1.8550 USD |
1.9840 USD |
1.8960 USD |
| 2024-05-29 |
1.8570 USD |
18,097.8700 MTL |
1.8930 USD |
1.8560 USD |
1.9090 USD |
1.8570 USD |
| 2024-05-28 |
1.8910 USD |
21,885.7600 MTL |
1.9000 USD |
1.8330 USD |
1.9110 USD |
1.8910 USD |
| 2024-05-27 |
1.9130 USD |
8,403.8000 MTL |
1.8550 USD |
1.8510 USD |
1.9310 USD |
1.9130 USD |
| 2024-05-26 |
1.8770 USD |
14,312.7100 MTL |
1.9150 USD |
1.8570 USD |
1.9170 USD |
1.8770 USD |
| 2024-05-25 |
1.9130 USD |
19,243.1000 MTL |
1.8970 USD |
1.8900 USD |
1.9310 USD |
1.9130 USD |
| 2024-05-24 |
1.9010 USD |
17,177.1200 MTL |
1.8980 USD |
1.8360 USD |
1.9210 USD |
1.9010 USD |
| 2024-05-23 |
1.8930 USD |
44,343.7600 MTL |
1.9560 USD |
1.7880 USD |
1.9660 USD |
1.8930 USD |
| 2024-05-22 |
1.9660 USD |
46,409.6300 MTL |
1.9590 USD |
1.9120 USD |
2.0050 USD |
1.9660 USD |
| 2024-05-21 |
1.9720 USD |
45,438.6900 MTL |
1.9450 USD |
1.9290 USD |
2.0010 USD |
1.9720 USD |
| 2024-05-20 |
1.9350 USD |
20,382.8900 MTL |
1.8260 USD |
1.7680 USD |
1.9460 USD |
1.9350 USD |
| 2024-05-19 |
1.8280 USD |
29,937.6300 MTL |
1.9150 USD |
1.8210 USD |
1.9260 USD |
1.8280 USD |
| 2024-05-18 |
1.9240 USD |
28,317.3900 MTL |
1.9810 USD |
1.9090 USD |
2.0070 USD |
1.9240 USD |
| 2024-05-17 |
1.9800 USD |
30,764.8900 MTL |
1.8810 USD |
1.8660 USD |
1.9820 USD |
1.9800 USD |
| 2024-05-16 |
1.8880 USD |
65,828.8500 MTL |
1.8500 USD |
1.8250 USD |
1.9380 USD |
1.8880 USD |
| 2024-05-15 |
1.8460 USD |
68,236.6500 MTL |
1.7660 USD |
1.7070 USD |
1.8890 USD |
1.8460 USD |
| 2024-05-14 |
1.7550 USD |
53,772.9500 MTL |
1.7090 USD |
1.6870 USD |
1.8260 USD |
1.7550 USD |
| 2024-05-13 |
1.7200 USD |
42,818.9300 MTL |
1.7550 USD |
1.6380 USD |
1.7830 USD |
1.7200 USD |
| 2024-05-12 |
1.7470 USD |
43,616.6900 MTL |
1.7880 USD |
1.7460 USD |
1.8030 USD |
1.7470 USD |
| 2024-05-11 |
1.7920 USD |
47,277.8500 MTL |
1.8350 USD |
1.7590 USD |
1.8640 USD |
1.7920 USD |
| 2024-05-10 |
1.8400 USD |
146,653.8600 MTL |
1.8490 USD |
1.7850 USD |
1.9060 USD |
1.8400 USD |
| 2024-05-09 |
1.8400 USD |
144,850.4000 MTL |
1.7140 USD |
1.7040 USD |
1.8470 USD |
1.8400 USD |
| 2024-05-08 |
1.7390 USD |
338,174.7900 MTL |
1.6870 USD |
1.6080 USD |
1.9560 USD |
1.7390 USD |
| 2024-05-07 |
1.7240 USD |
92,117.9000 MTL |
1.6570 USD |
1.6340 USD |
1.7760 USD |
1.7240 USD |
| 2024-05-06 |
1.6780 USD |
66,107.2900 MTL |
1.6920 USD |
1.6610 USD |
1.9320 USD |
1.6780 USD |
| 2024-05-05 |
1.6950 USD |
35,267.8100 MTL |
1.6820 USD |
1.6500 USD |
1.7170 USD |
1.6950 USD |
| 2024-05-04 |
1.7090 USD |
20,693.4400 MTL |
1.6620 USD |
1.6390 USD |
1.7120 USD |
1.7090 USD |
| 2024-05-03 |
1.6670 USD |
23,859.6100 MTL |
1.6160 USD |
1.5840 USD |
1.6760 USD |
1.6670 USD |
| 2024-05-02 |
1.6300 USD |
34,994.0800 MTL |
1.5760 USD |
1.5700 USD |
1.6370 USD |
1.6300 USD |
| 2024-05-01 |
1.6210 USD |
125,426.6600 MTL |
1.5540 USD |
1.5030 USD |
1.7030 USD |
1.6210 USD |
| 2024-04-30 |
1.5380 USD |
2,004.6500 MTL |
1.5180 USD |
1.5000 USD |
1.5440 USD |
1.5380 USD |
| 2024-04-29 |
1.6270 USD |
17,476.7200 MTL |
1.6860 USD |
1.6140 USD |
1.7080 USD |
1.6270 USD |
| 2024-04-28 |
1.6680 USD |
16,932.9600 MTL |
1.6940 USD |
1.6680 USD |
1.7440 USD |
1.6680 USD |
| 2024-04-27 |
1.6880 USD |
48,678.4000 MTL |
1.7120 USD |
1.6380 USD |
1.7190 USD |
1.6880 USD |
| 2024-04-26 |
1.7180 USD |
122,330.7500 MTL |
1.7440 USD |
1.6800 USD |
1.8800 USD |
1.7180 USD |