Identifier on Coinbase Pro: MPL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
13.0200 USD |
56,651.5640 MPL |
13.0300 USD |
12.2800 USD |
13.3300 USD |
13.0200 USD |
| 2024-04-26 |
13.3000 USD |
34,908.5190 MPL |
14.1500 USD |
13.2500 USD |
14.2300 USD |
13.3000 USD |
| 2024-04-25 |
14.2100 USD |
34,187.3930 MPL |
14.1000 USD |
13.6700 USD |
14.3300 USD |
14.2100 USD |
| 2024-04-24 |
14.1100 USD |
10,746.5940 MPL |
14.1800 USD |
13.8200 USD |
14.3100 USD |
14.1100 USD |
| 2024-04-23 |
14.5600 USD |
60,002.4270 MPL |
15.0600 USD |
14.1000 USD |
15.1400 USD |
14.5600 USD |
| 2024-04-22 |
15.4400 USD |
62,158.0040 MPL |
15.7000 USD |
14.7300 USD |
16.0800 USD |
15.4400 USD |
| 2024-04-21 |
15.7600 USD |
31,971.1170 MPL |
17.0800 USD |
15.6500 USD |
17.1000 USD |
15.7600 USD |
| 2024-04-20 |
16.3700 USD |
30,313.7360 MPL |
15.6200 USD |
15.4500 USD |
16.5300 USD |
16.3700 USD |
| 2024-04-19 |
15.6400 USD |
41,226.5150 MPL |
16.0000 USD |
15.2800 USD |
16.4300 USD |
15.6400 USD |
| 2024-04-18 |
16.0800 USD |
30,764.3840 MPL |
15.9400 USD |
15.1200 USD |
16.4400 USD |
16.0800 USD |
| 2024-04-17 |
15.6300 USD |
57,372.5720 MPL |
16.3100 USD |
15.4900 USD |
17.5800 USD |
15.6300 USD |
| 2024-04-16 |
16.6400 USD |
56,955.5210 MPL |
15.7000 USD |
15.0300 USD |
16.6400 USD |
16.6400 USD |
| 2024-04-15 |
15.7600 USD |
68,850.3370 MPL |
18.8200 USD |
15.5500 USD |
19.0900 USD |
15.7600 USD |
| 2024-04-14 |
18.9700 USD |
75,307.0880 MPL |
15.7800 USD |
15.1100 USD |
19.1800 USD |
18.9700 USD |
| 2024-04-13 |
15.2600 USD |
120,824.3200 MPL |
18.1800 USD |
13.6500 USD |
18.1800 USD |
15.2600 USD |
| 2024-04-12 |
18.5200 USD |
86,678.2990 MPL |
20.1700 USD |
16.8600 USD |
20.4600 USD |
18.5200 USD |
| 2024-04-11 |
20.2000 USD |
65,401.5260 MPL |
20.9700 USD |
19.8300 USD |
22.3500 USD |
20.2000 USD |
| 2024-04-10 |
21.0500 USD |
80,786.3440 MPL |
19.4300 USD |
18.6400 USD |
21.9600 USD |
21.0500 USD |
| 2024-04-09 |
19.4300 USD |
63,953.2610 MPL |
21.0200 USD |
19.0400 USD |
21.4800 USD |
19.4300 USD |
| 2024-04-08 |
21.0100 USD |
58,065.8380 MPL |
21.7500 USD |
20.8600 USD |
22.6700 USD |
21.0100 USD |
| 2024-04-07 |
22.2300 USD |
105,690.5080 MPL |
18.7200 USD |
18.3700 USD |
22.3700 USD |
22.2300 USD |
| 2024-04-06 |
18.5400 USD |
79,818.5630 MPL |
18.6400 USD |
17.7600 USD |
19.2100 USD |
18.5400 USD |
| 2024-04-05 |
18.6900 USD |
53,082.8720 MPL |
20.4800 USD |
18.6000 USD |
20.5800 USD |
18.6900 USD |
| 2024-04-04 |
20.7800 USD |
81,843.2830 MPL |
20.7100 USD |
19.6100 USD |
22.0900 USD |
20.7800 USD |
| 2024-04-03 |
20.6800 USD |
75,232.2020 MPL |
21.8600 USD |
20.2200 USD |
23.1700 USD |
20.6800 USD |
| 2024-04-02 |
21.6800 USD |
75,736.0860 MPL |
24.0800 USD |
20.9200 USD |
24.1200 USD |
21.6800 USD |
| 2024-04-01 |
23.7800 USD |
125,336.5130 MPL |
25.8100 USD |
23.1600 USD |
27.4000 USD |
23.7800 USD |
| 2024-03-31 |
25.6600 USD |
73,165.4050 MPL |
25.0500 USD |
22.9200 USD |
25.8200 USD |
25.6600 USD |
| 2024-03-30 |
24.8100 USD |
109,371.5560 MPL |
23.6100 USD |
21.5300 USD |
26.9100 USD |
24.8100 USD |
| 2024-03-29 |
23.6800 USD |
119,174.0180 MPL |
23.2000 USD |
21.2800 USD |
23.8500 USD |
23.6800 USD |
| 2024-03-28 |
23.1600 USD |
144,115.7680 MPL |
25.7800 USD |
21.8100 USD |
25.8100 USD |
23.1600 USD |
| 2024-03-27 |
25.8000 USD |
305,522.1940 MPL |
25.0700 USD |
21.4600 USD |
29.5000 USD |
25.8000 USD |
| 2024-03-26 |
25.0300 USD |
214,483.7310 MPL |
23.3300 USD |
22.5200 USD |
30.0000 USD |
25.0300 USD |
| 2024-03-25 |
23.1300 USD |
124,682.1040 MPL |
20.5500 USD |
19.9200 USD |
24.2100 USD |
23.1300 USD |
| 2024-03-24 |
21.8800 USD |
69,643.2790 MPL |
20.2600 USD |
18.4400 USD |
22.0600 USD |
21.8800 USD |
| 2024-03-23 |
18.1200 USD |
39,155.3310 MPL |
17.0600 USD |
16.6900 USD |
18.3300 USD |
18.1200 USD |
| 2024-03-22 |
16.9800 USD |
85,623.1670 MPL |
19.6700 USD |
16.7900 USD |
20.3300 USD |
16.9800 USD |
| 2024-03-21 |
19.3000 USD |
132,345.6090 MPL |
16.3200 USD |
15.7200 USD |
21.3900 USD |
19.3000 USD |
| 2024-03-20 |
16.2700 USD |
49,693.3860 MPL |
14.8500 USD |
14.2400 USD |
17.1000 USD |
16.2700 USD |
| 2024-03-19 |
14.7400 USD |
117,148.7040 MPL |
15.8000 USD |
14.2600 USD |
17.6800 USD |
14.7400 USD |
| 2024-03-18 |
15.4200 USD |
87,459.7630 MPL |
14.3000 USD |
14.2100 USD |
17.4500 USD |
15.4200 USD |
| 2024-03-17 |
14.3400 USD |
40,515.8140 MPL |
13.6600 USD |
13.2000 USD |
14.6100 USD |
14.3400 USD |
| 2024-03-16 |
13.7900 USD |
34,487.0110 MPL |
14.6400 USD |
13.6600 USD |
14.7200 USD |
13.7900 USD |
| 2024-03-15 |
14.6600 USD |
61,811.5570 MPL |
15.0800 USD |
13.5600 USD |
15.1100 USD |
14.6600 USD |
| 2024-03-14 |
15.0400 USD |
71,295.9410 MPL |
16.4500 USD |
14.3000 USD |
16.6300 USD |
15.0400 USD |
| 2024-03-13 |
16.6200 USD |
37,662.9350 MPL |
16.5000 USD |
16.0900 USD |
16.9800 USD |
16.6200 USD |
| 2024-03-12 |
16.3500 USD |
73,727.7840 MPL |
16.9300 USD |
15.6300 USD |
18.3800 USD |
16.3500 USD |
| 2024-03-11 |
16.9800 USD |
45,494.3190 MPL |
17.5800 USD |
16.4000 USD |
17.6500 USD |
16.9800 USD |
| 2024-03-10 |
18.0300 USD |
33,991.8600 MPL |
17.9900 USD |
17.5000 USD |
18.2000 USD |
18.0300 USD |
| 2024-03-09 |
17.7400 USD |
44,464.4400 MPL |
17.1300 USD |
16.8500 USD |
17.9800 USD |
17.7400 USD |