Identifier on Coinbase Pro: MINA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
0.8180 USDT |
10,713.3830 MINA |
0.8230 USDT |
0.8000 USDT |
0.8360 USDT |
0.8180 USDT |
| 2024-04-26 |
0.8320 USDT |
7,586.4170 MINA |
0.8410 USDT |
0.8260 USDT |
0.8540 USDT |
0.8320 USDT |
| 2024-04-25 |
0.8550 USDT |
14,739.6870 MINA |
0.8650 USDT |
0.8200 USDT |
0.8740 USDT |
0.8550 USDT |
| 2024-04-24 |
0.8690 USDT |
4,755.6550 MINA |
0.8690 USDT |
0.8690 USDT |
0.8880 USDT |
0.8690 USDT |
| 2024-04-23 |
0.9200 USDT |
7,826.4030 MINA |
0.9000 USDT |
0.9000 USDT |
0.9230 USDT |
0.9200 USDT |
| 2024-04-22 |
0.8920 USDT |
19,604.7800 MINA |
0.8480 USDT |
0.8480 USDT |
0.9350 USDT |
0.8920 USDT |
| 2024-04-21 |
0.8520 USDT |
26,314.7380 MINA |
0.8670 USDT |
0.8330 USDT |
0.8780 USDT |
0.8520 USDT |
| 2024-04-20 |
0.8710 USDT |
12,178.3680 MINA |
0.8150 USDT |
0.8080 USDT |
0.8710 USDT |
0.8710 USDT |
| 2024-04-19 |
0.8060 USDT |
13,218.2230 MINA |
0.7780 USDT |
0.7220 USDT |
0.8190 USDT |
0.8060 USDT |
| 2024-04-18 |
0.7860 USDT |
13,620.0230 MINA |
0.7590 USDT |
0.7480 USDT |
0.8020 USDT |
0.7860 USDT |
| 2024-04-17 |
0.7790 USDT |
35,874.1940 MINA |
0.7830 USDT |
0.7360 USDT |
0.7890 USDT |
0.7790 USDT |
| 2024-04-16 |
0.7860 USDT |
55,183.3960 MINA |
0.7480 USDT |
0.7310 USDT |
0.7860 USDT |
0.7860 USDT |
| 2024-04-15 |
0.7550 USDT |
34,682.2500 MINA |
0.7940 USDT |
0.7360 USDT |
0.8280 USDT |
0.7550 USDT |
| 2024-04-14 |
0.8030 USDT |
70,747.5180 MINA |
0.7390 USDT |
0.6970 USDT |
0.8060 USDT |
0.8030 USDT |
| 2024-04-13 |
0.7360 USDT |
131,148.3300 MINA |
0.8420 USDT |
0.6410 USDT |
0.8440 USDT |
0.7360 USDT |
| 2024-04-12 |
0.8490 USDT |
110,421.6680 MINA |
1.0330 USDT |
0.7440 USDT |
1.0490 USDT |
0.8490 USDT |
| 2024-04-11 |
1.0250 USDT |
24,471.6720 MINA |
1.0480 USDT |
1.0210 USDT |
1.0520 USDT |
1.0250 USDT |
| 2024-04-10 |
1.0470 USDT |
132,367.6360 MINA |
1.0600 USDT |
0.9960 USDT |
1.0620 USDT |
1.0470 USDT |
| 2024-04-09 |
1.0640 USDT |
143,918.9500 MINA |
1.1320 USDT |
1.0550 USDT |
1.1350 USDT |
1.0640 USDT |
| 2024-04-08 |
1.1350 USDT |
31,064.7110 MINA |
1.0940 USDT |
1.0940 USDT |
1.1370 USDT |
1.1350 USDT |
| 2024-04-07 |
1.0870 USDT |
13,778.1530 MINA |
1.0900 USDT |
1.0860 USDT |
1.1050 USDT |
1.0870 USDT |
| 2024-04-06 |
1.0780 USDT |
44,217.7580 MINA |
1.0430 USDT |
1.0420 USDT |
1.0860 USDT |
1.0780 USDT |
| 2024-04-05 |
1.0500 USDT |
123,030.8190 MINA |
1.0610 USDT |
1.0130 USDT |
1.0670 USDT |
1.0500 USDT |
| 2024-04-04 |
1.0750 USDT |
8,557.2310 MINA |
1.0580 USDT |
1.0580 USDT |
1.1160 USDT |
1.0750 USDT |
| 2024-04-03 |
1.0580 USDT |
12,924.0060 MINA |
1.0110 USDT |
1.0060 USDT |
1.0840 USDT |
1.0580 USDT |
| 2024-04-02 |
1.0530 USDT |
21,286.5180 MINA |
1.1370 USDT |
1.0410 USDT |
1.1370 USDT |
1.0530 USDT |
| 2024-04-01 |
1.1580 USDT |
26,885.4990 MINA |
1.2520 USDT |
1.1270 USDT |
1.2520 USDT |
1.1580 USDT |
| 2024-03-31 |
1.2310 USDT |
5,468.5370 MINA |
1.2070 USDT |
1.2070 USDT |
1.2320 USDT |
1.2310 USDT |
| 2024-03-30 |
1.2070 USDT |
4,811.0310 MINA |
1.2500 USDT |
1.2060 USDT |
1.2500 USDT |
1.2070 USDT |
| 2024-03-29 |
1.2240 USDT |
23,670.3840 MINA |
1.2560 USDT |
1.2210 USDT |
1.2590 USDT |
1.2240 USDT |
| 2024-03-28 |
1.2520 USDT |
35,724.0700 MINA |
1.2440 USDT |
1.2070 USDT |
1.2720 USDT |
1.2520 USDT |
| 2024-03-27 |
1.2610 USDT |
26,904.7620 MINA |
1.2930 USDT |
1.2390 USDT |
1.3240 USDT |
1.2610 USDT |
| 2024-03-26 |
1.2880 USDT |
13,171.5730 MINA |
1.2960 USDT |
1.2570 USDT |
1.3130 USDT |
1.2880 USDT |
| 2024-03-25 |
1.2770 USDT |
22,802.3410 MINA |
1.2270 USDT |
1.2250 USDT |
1.2980 USDT |
1.2770 USDT |
| 2024-03-24 |
1.2380 USDT |
17,684.3820 MINA |
1.2010 USDT |
1.1870 USDT |
1.2380 USDT |
1.2380 USDT |
| 2024-03-23 |
1.2010 USDT |
19,851.4750 MINA |
1.1760 USDT |
1.1760 USDT |
1.2160 USDT |
1.2010 USDT |
| 2024-03-22 |
1.1820 USDT |
20,555.8060 MINA |
1.2470 USDT |
1.1590 USDT |
1.2570 USDT |
1.1820 USDT |
| 2024-03-21 |
1.2260 USDT |
14,868.4190 MINA |
1.2690 USDT |
1.1990 USDT |
1.2810 USDT |
1.2260 USDT |
| 2024-03-20 |
1.2450 USDT |
20,553.0560 MINA |
1.1420 USDT |
1.0770 USDT |
1.2530 USDT |
1.2450 USDT |
| 2024-03-19 |
1.1240 USDT |
59,338.1590 MINA |
1.2230 USDT |
1.0900 USDT |
1.2590 USDT |
1.1240 USDT |
| 2024-03-18 |
1.2270 USDT |
25,017.8470 MINA |
1.3020 USDT |
1.2170 USDT |
1.3180 USDT |
1.2270 USDT |
| 2024-03-17 |
1.3160 USDT |
22,661.7720 MINA |
1.3050 USDT |
1.2010 USDT |
1.3330 USDT |
1.3160 USDT |
| 2024-03-16 |
1.2460 USDT |
45,322.3550 MINA |
1.3610 USDT |
1.2370 USDT |
1.4070 USDT |
1.2460 USDT |
| 2024-03-15 |
1.2850 USDT |
76,739.2800 MINA |
1.4450 USDT |
1.2200 USDT |
1.4500 USDT |
1.2850 USDT |
| 2024-03-14 |
1.4310 USDT |
68,459.9330 MINA |
1.5040 USDT |
1.3640 USDT |
1.5040 USDT |
1.4310 USDT |
| 2024-03-13 |
1.5180 USDT |
54,232.9160 MINA |
1.5430 USDT |
1.4730 USDT |
1.5670 USDT |
1.5180 USDT |
| 2024-03-12 |
1.5440 USDT |
111,230.1990 MINA |
1.6590 USDT |
1.4610 USDT |
1.7240 USDT |
1.5440 USDT |
| 2024-03-11 |
1.6280 USDT |
113,371.5960 MINA |
1.5240 USDT |
1.3900 USDT |
1.7010 USDT |
1.6280 USDT |
| 2024-03-10 |
1.4580 USDT |
95,020.1490 MINA |
1.3580 USDT |
1.3580 USDT |
1.5510 USDT |
1.4580 USDT |
| 2024-03-09 |
1.3700 USDT |
51,165.6580 MINA |
1.3150 USDT |
1.3150 USDT |
1.3760 USDT |
1.3700 USDT |