Identifier on Coinbase Pro: MATIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-14 |
0.1980 USDT |
4,814.6700 MATIC |
0.2100 USDT |
0.1920 USDT |
0.2100 USDT |
0.1980 USDT |
| 2025-10-13 |
0.2100 USDT |
32,046.5200 MATIC |
0.2020 USDT |
0.1990 USDT |
0.2190 USDT |
0.2100 USDT |
| 2025-10-12 |
0.1990 USDT |
3,348.8000 MATIC |
0.1860 USDT |
0.1830 USDT |
0.2010 USDT |
0.1990 USDT |
| 2025-10-11 |
0.1830 USDT |
48,121.1000 MATIC |
0.1850 USDT |
0.1830 USDT |
0.2010 USDT |
0.1830 USDT |
| 2025-10-10 |
0.2290 USDT |
6,776.2900 MATIC |
0.2360 USDT |
0.2270 USDT |
0.2390 USDT |
0.2290 USDT |
| 2025-10-09 |
0.2350 USDT |
5,322.1900 MATIC |
0.2380 USDT |
0.2340 USDT |
0.2400 USDT |
0.2350 USDT |
| 2025-10-08 |
0.2420 USDT |
1,955.7600 MATIC |
0.2380 USDT |
0.2350 USDT |
0.2420 USDT |
0.2420 USDT |
| 2025-10-07 |
0.2380 USDT |
4,103.9300 MATIC |
0.2490 USDT |
0.2360 USDT |
0.2490 USDT |
0.2380 USDT |
| 2025-10-06 |
0.2500 USDT |
30,765.6000 MATIC |
0.2370 USDT |
0.2370 USDT |
0.2520 USDT |
0.2500 USDT |
| 2025-10-05 |
0.2360 USDT |
7,027.4700 MATIC |
0.2420 USDT |
0.2360 USDT |
0.2440 USDT |
0.2360 USDT |
| 2025-10-04 |
0.2350 USDT |
2,222.0300 MATIC |
0.2390 USDT |
0.2350 USDT |
0.2390 USDT |
0.2350 USDT |
| 2025-10-03 |
0.2410 USDT |
3,994.8100 MATIC |
0.2390 USDT |
0.2370 USDT |
0.2440 USDT |
0.2410 USDT |
| 2025-10-02 |
0.2410 USDT |
667.5400 MATIC |
0.2380 USDT |
0.2360 USDT |
0.2410 USDT |
0.2410 USDT |
| 2025-10-01 |
0.2380 USDT |
20,720.5500 MATIC |
0.2240 USDT |
0.2230 USDT |
0.2380 USDT |
0.2380 USDT |
| 2025-09-30 |
0.2250 USDT |
10,853.2300 MATIC |
0.2240 USDT |
0.2200 USDT |
0.2260 USDT |
0.2250 USDT |
| 2025-09-29 |
0.2250 USDT |
2,863.9500 MATIC |
0.2260 USDT |
0.2250 USDT |
0.2280 USDT |
0.2250 USDT |
| 2025-09-28 |
0.2250 USDT |
4,412.7500 MATIC |
0.2220 USDT |
0.2220 USDT |
0.2250 USDT |
0.2250 USDT |
| 2025-09-27 |
0.2210 USDT |
2,895.0700 MATIC |
0.2230 USDT |
0.2200 USDT |
0.2230 USDT |
0.2210 USDT |
| 2025-09-26 |
0.2220 USDT |
315.1000 MATIC |
0.2180 USDT |
0.2170 USDT |
0.2220 USDT |
0.2220 USDT |
| 2025-09-25 |
0.2180 USDT |
10,668.0600 MATIC |
0.2220 USDT |
0.2120 USDT |
0.2230 USDT |
0.2180 USDT |
| 2025-09-24 |
0.2260 USDT |
8,706.5700 MATIC |
0.2220 USDT |
0.2210 USDT |
0.2280 USDT |
0.2260 USDT |
| 2025-09-23 |
0.2260 USDT |
805.0600 MATIC |
0.2260 USDT |
0.2260 USDT |
0.2270 USDT |
0.2260 USDT |
| 2025-09-22 |
0.2240 USDT |
14,893.7700 MATIC |
0.2450 USDT |
0.2190 USDT |
0.2450 USDT |
0.2240 USDT |
| 2025-09-21 |
0.2470 USDT |
3,015.3800 MATIC |
0.2490 USDT |
0.2470 USDT |
0.2490 USDT |
0.2470 USDT |
| 2025-09-20 |
0.2510 USDT |
2,646.9300 MATIC |
0.2510 USDT |
0.2510 USDT |
0.2530 USDT |
0.2510 USDT |
| 2025-09-19 |
0.2490 USDT |
14,994.8100 MATIC |
0.2620 USDT |
0.2480 USDT |
0.2620 USDT |
0.2490 USDT |
| 2025-09-18 |
0.2620 USDT |
4,132.7600 MATIC |
0.2610 USDT |
0.2590 USDT |
0.2620 USDT |
0.2620 USDT |
| 2025-09-17 |
0.2550 USDT |
23,828.2100 MATIC |
0.2580 USDT |
0.2500 USDT |
0.2580 USDT |
0.2550 USDT |
| 2025-09-16 |
0.2590 USDT |
11,933.5000 MATIC |
0.2560 USDT |
0.2550 USDT |
0.2590 USDT |
0.2590 USDT |
| 2025-09-15 |
0.2550 USDT |
7,268.1100 MATIC |
0.2730 USDT |
0.2550 USDT |
0.2730 USDT |
0.2550 USDT |
| 2025-09-14 |
0.2710 USDT |
6,807.5400 MATIC |
0.2810 USDT |
0.2700 USDT |
0.2810 USDT |
0.2710 USDT |
| 2025-09-13 |
0.2800 USDT |
17,563.0900 MATIC |
0.2770 USDT |
0.2770 USDT |
0.2860 USDT |
0.2800 USDT |
| 2025-09-12 |
0.2720 USDT |
16,852.8400 MATIC |
0.2720 USDT |
0.2680 USDT |
0.2730 USDT |
0.2720 USDT |
| 2025-09-11 |
0.2680 USDT |
39,889.4800 MATIC |
0.2690 USDT |
0.2680 USDT |
0.2730 USDT |
0.2680 USDT |
| 2025-09-10 |
0.2700 USDT |
2,231.4200 MATIC |
0.2680 USDT |
0.2680 USDT |
0.2710 USDT |
0.2700 USDT |
| 2025-09-09 |
0.2700 USDT |
15,307.2300 MATIC |
0.2710 USDT |
0.2680 USDT |
0.2820 USDT |
0.2700 USDT |
| 2025-09-08 |
0.2730 USDT |
9,761.7400 MATIC |
0.2770 USDT |
0.2720 USDT |
0.2770 USDT |
0.2730 USDT |
| 2025-09-07 |
0.2760 USDT |
29,884.6700 MATIC |
0.2790 USDT |
0.2730 USDT |
0.2820 USDT |
0.2760 USDT |
| 2025-09-06 |
0.2740 USDT |
1,394.3600 MATIC |
0.2750 USDT |
0.2740 USDT |
0.2760 USDT |
0.2740 USDT |
| 2025-09-05 |
0.2780 USDT |
4,551.2600 MATIC |
0.2830 USDT |
0.2780 USDT |
0.2890 USDT |
0.2780 USDT |
| 2025-09-04 |
0.2740 USDT |
16,328.5300 MATIC |
0.2800 USDT |
0.2740 USDT |
0.2850 USDT |
0.2740 USDT |
| 2025-09-03 |
0.2830 USDT |
4,267.9700 MATIC |
0.2840 USDT |
0.2830 USDT |
0.2920 USDT |
0.2830 USDT |
| 2025-09-02 |
0.2880 USDT |
11,876.6400 MATIC |
0.2770 USDT |
0.2770 USDT |
0.2910 USDT |
0.2880 USDT |
| 2025-09-01 |
0.2710 USDT |
57,955.8600 MATIC |
0.2740 USDT |
0.2710 USDT |
0.2840 USDT |
0.2710 USDT |
| 2025-08-31 |
0.2810 USDT |
78,673.9500 MATIC |
0.2610 USDT |
0.2610 USDT |
0.2920 USDT |
0.2810 USDT |
| 2025-08-30 |
0.2550 USDT |
2,802.8600 MATIC |
0.2430 USDT |
0.2430 USDT |
0.2550 USDT |
0.2550 USDT |
| 2025-08-29 |
0.2390 USDT |
109,287.3800 MATIC |
0.2500 USDT |
0.2390 USDT |
0.2610 USDT |
0.2390 USDT |
| 2025-08-28 |
0.2450 USDT |
2,418.8200 MATIC |
0.2420 USDT |
0.2420 USDT |
0.2460 USDT |
0.2450 USDT |
| 2025-08-27 |
0.2450 USDT |
2,563.6500 MATIC |
0.2430 USDT |
0.2420 USDT |
0.2460 USDT |
0.2450 USDT |
| 2025-08-26 |
0.2460 USDT |
15,300.8600 MATIC |
0.2340 USDT |
0.2340 USDT |
0.2480 USDT |
0.2460 USDT |