Crypto exchange Coinbase Pro

Market Polygon (MATIC) / Tether (USDT)

Identifier on Coinbase Pro: MATIC-USDT
123...1617
Date Price Volume Open Low High Close
2024-04-25 0.7060 USDT 248,737.7900 MATIC 0.7050 USDT 0.6960 USDT 0.7150 USDT 0.7060 USDT
2024-04-24 0.7050 USDT 88,865.7500 MATIC 0.7180 USDT 0.6980 USDT 0.7180 USDT 0.7050 USDT
2024-04-23 0.7260 USDT 71,311.7400 MATIC 0.7370 USDT 0.7240 USDT 0.7390 USDT 0.7260 USDT
2024-04-22 0.7400 USDT 323,185.4900 MATIC 0.7160 USDT 0.7090 USDT 0.7480 USDT 0.7400 USDT
2024-04-21 0.7130 USDT 549,858.5800 MATIC 0.7360 USDT 0.7010 USDT 0.7450 USDT 0.7130 USDT
2024-04-20 0.7340 USDT 371,186.9500 MATIC 0.6720 USDT 0.6640 USDT 0.7390 USDT 0.7340 USDT
2024-04-19 0.6810 USDT 979,291.3400 MATIC 0.6740 USDT 0.6200 USDT 0.6910 USDT 0.6810 USDT
2024-04-18 0.6790 USDT 481,122.6100 MATIC 0.6670 USDT 0.6500 USDT 0.6910 USDT 0.6790 USDT
2024-04-17 0.6700 USDT 428,941.5800 MATIC 0.7000 USDT 0.6570 USDT 0.7110 USDT 0.6700 USDT
2024-04-16 0.7030 USDT 1,357,294.7700 MATIC 0.7050 USDT 0.6720 USDT 0.7300 USDT 0.7030 USDT
2024-04-15 0.7130 USDT 2,966,945.0400 MATIC 0.7090 USDT 0.6840 USDT 0.7520 USDT 0.7130 USDT
2024-04-14 0.7180 USDT 1,719,138.0900 MATIC 0.6510 USDT 0.6320 USDT 0.7180 USDT 0.7180 USDT
2024-04-13 0.6450 USDT 2,688,225.3800 MATIC 0.7640 USDT 0.5890 USDT 0.7730 USDT 0.6450 USDT
2024-04-12 0.7600 USDT 2,324,128.6200 MATIC 0.8780 USDT 0.7340 USDT 0.8940 USDT 0.7600 USDT
2024-04-11 0.8790 USDT 1,284,575.5200 MATIC 0.8850 USDT 0.8620 USDT 0.8960 USDT 0.8790 USDT
2024-04-10 0.8930 USDT 1,912,609.3600 MATIC 0.8960 USDT 0.8540 USDT 0.9010 USDT 0.8930 USDT
2024-04-09 0.9030 USDT 814,413.9800 MATIC 0.9430 USDT 0.8940 USDT 0.9490 USDT 0.9030 USDT
2024-04-08 0.9480 USDT 400,568.1100 MATIC 0.9070 USDT 0.8900 USDT 0.9480 USDT 0.9480 USDT
2024-04-07 0.9110 USDT 249,193.2100 MATIC 0.8940 USDT 0.8940 USDT 0.9240 USDT 0.9110 USDT
2024-04-06 0.8980 USDT 126,209.1500 MATIC 0.8850 USDT 0.8850 USDT 0.9010 USDT 0.8980 USDT
2024-04-05 0.8870 USDT 381,262.5500 MATIC 0.9040 USDT 0.8610 USDT 0.9090 USDT 0.8870 USDT
2024-04-04 0.8990 USDT 385,835.9900 MATIC 0.8940 USDT 0.8730 USDT 0.9220 USDT 0.8990 USDT
2024-04-03 0.8970 USDT 310,121.6000 MATIC 0.9000 USDT 0.8750 USDT 0.9220 USDT 0.8970 USDT
2024-04-02 0.9000 USDT 314,953.1500 MATIC 0.9500 USDT 0.8850 USDT 0.9500 USDT 0.9000 USDT
2024-04-01 0.9500 USDT 278,537.7300 MATIC 1.0020 USDT 0.9270 USDT 1.0070 USDT 0.9500 USDT
2024-03-31 1.0010 USDT 460,490.5100 MATIC 0.9780 USDT 0.9780 USDT 1.0030 USDT 1.0010 USDT
2024-03-30 0.9820 USDT 328,183.9100 MATIC 0.9870 USDT 0.9790 USDT 1.0030 USDT 0.9820 USDT
2024-03-29 0.9830 USDT 368,053.6600 MATIC 1.0000 USDT 0.9760 USDT 1.0060 USDT 0.9830 USDT
2024-03-28 1.0040 USDT 511,617.8500 MATIC 1.0080 USDT 0.9970 USDT 1.0270 USDT 1.0040 USDT
2024-03-27 1.0060 USDT 1,218,244.2600 MATIC 1.0430 USDT 1.0010 USDT 1.0860 USDT 1.0060 USDT
2024-03-26 1.0500 USDT 517,237.1800 MATIC 1.0450 USDT 1.0260 USDT 1.0780 USDT 1.0500 USDT
2024-03-25 1.0430 USDT 485,880.5000 MATIC 1.0080 USDT 1.0030 USDT 1.0610 USDT 1.0430 USDT
2024-03-24 1.0080 USDT 310,781.3300 MATIC 0.9780 USDT 0.9760 USDT 1.0120 USDT 1.0080 USDT
2024-03-23 0.9920 USDT 225,566.4700 MATIC 0.9730 USDT 0.9550 USDT 1.0030 USDT 0.9920 USDT
2024-03-22 0.9570 USDT 267,139.8100 MATIC 0.9930 USDT 0.9510 USDT 1.0190 USDT 0.9570 USDT
2024-03-21 0.9970 USDT 292,219.6500 MATIC 1.0050 USDT 0.9720 USDT 1.0140 USDT 0.9970 USDT
2024-03-20 1.0120 USDT 618,265.1200 MATIC 0.9350 USDT 0.9110 USDT 1.0160 USDT 1.0120 USDT
2024-03-19 0.9320 USDT 471,389.7700 MATIC 1.0310 USDT 0.9110 USDT 1.0330 USDT 0.9320 USDT
2024-03-18 1.0380 USDT 590,330.1900 MATIC 1.0840 USDT 1.0100 USDT 1.0880 USDT 1.0380 USDT
2024-03-17 1.0860 USDT 249,041.5000 MATIC 1.0470 USDT 1.0060 USDT 1.0990 USDT 1.0860 USDT
2024-03-16 1.0520 USDT 393,703.9700 MATIC 1.1420 USDT 1.0370 USDT 1.1680 USDT 1.0520 USDT
2024-03-15 1.1390 USDT 745,612.9400 MATIC 1.2250 USDT 1.0650 USDT 1.2310 USDT 1.1390 USDT
2024-03-14 1.2140 USDT 779,091.8300 MATIC 1.2710 USDT 1.1620 USDT 1.2830 USDT 1.2140 USDT
2024-03-13 1.2690 USDT 541,633.4300 MATIC 1.1810 USDT 1.1760 USDT 1.2900 USDT 1.2690 USDT
2024-03-12 1.1660 USDT 334,176.9300 MATIC 1.2400 USDT 1.1220 USDT 1.2460 USDT 1.1660 USDT
2024-03-11 1.2230 USDT 515,436.2400 MATIC 1.2290 USDT 1.1660 USDT 1.2310 USDT 1.2230 USDT
2024-03-10 1.2030 USDT 523,828.2200 MATIC 1.1560 USDT 1.1460 USDT 1.2480 USDT 1.2030 USDT
2024-03-09 1.1520 USDT 144,106.3800 MATIC 1.1240 USDT 1.1190 USDT 1.1550 USDT 1.1520 USDT
2024-03-08 1.1210 USDT 185,400.6200 MATIC 1.1640 USDT 1.0980 USDT 1.1760 USDT 1.1210 USDT
2024-03-07 1.1620 USDT 372,934.7400 MATIC 1.1190 USDT 1.1000 USDT 1.1750 USDT 1.1620 USDT
123...1617