Identifier on Coinbase Pro: MATIC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-14 |
0.9220 USD |
72,739,498.4000 MATIC |
0.8822 USD |
0.8415 USD |
0.9820 USD |
0.9220 USD |
| 2023-11-13 |
0.8900 USD |
58,678,207.3000 MATIC |
0.8987 USD |
0.8539 USD |
0.9530 USD |
0.8900 USD |
| 2023-11-12 |
0.8939 USD |
59,618,736.0000 MATIC |
0.8027 USD |
0.7717 USD |
0.9279 USD |
0.8939 USD |
| 2023-11-11 |
0.8031 USD |
56,579,763.8000 MATIC |
0.8430 USD |
0.7948 USD |
0.8453 USD |
0.8031 USD |
| 2023-11-10 |
0.8425 USD |
28,524,712.5000 MATIC |
0.8549 USD |
0.8132 USD |
0.8720 USD |
0.8425 USD |
| 2023-11-09 |
0.8264 USD |
32,742,572.2000 MATIC |
0.7881 USD |
0.7701 USD |
0.8581 USD |
0.8264 USD |
| 2023-11-08 |
0.7909 USD |
27,673,929.5000 MATIC |
0.7410 USD |
0.7348 USD |
0.8099 USD |
0.7909 USD |
| 2023-11-07 |
0.7380 USD |
20,154,015.1000 MATIC |
0.7363 USD |
0.6943 USD |
0.7475 USD |
0.7380 USD |
| 2023-11-06 |
0.7334 USD |
15,082,567.8000 MATIC |
0.6923 USD |
0.6897 USD |
0.7363 USD |
0.7334 USD |
| 2023-11-05 |
0.6836 USD |
10,490,224.1000 MATIC |
0.6779 USD |
0.6733 USD |
0.6992 USD |
0.6836 USD |
| 2023-11-04 |
0.6776 USD |
7,008,623.7000 MATIC |
0.6723 USD |
0.6618 USD |
0.6822 USD |
0.6776 USD |
| 2023-11-03 |
0.6690 USD |
9,840,168.7000 MATIC |
0.6602 USD |
0.6425 USD |
0.6735 USD |
0.6690 USD |
| 2023-11-02 |
0.6599 USD |
15,652,872.0000 MATIC |
0.6704 USD |
0.6431 USD |
0.6890 USD |
0.6599 USD |
| 2023-11-01 |
0.6642 USD |
16,593,745.6000 MATIC |
0.6364 USD |
0.6163 USD |
0.6690 USD |
0.6642 USD |
| 2023-10-31 |
0.6336 USD |
11,260,241.5000 MATIC |
0.6502 USD |
0.6186 USD |
0.6573 USD |
0.6336 USD |
| 2023-10-30 |
0.6493 USD |
10,540,568.6000 MATIC |
0.6398 USD |
0.6266 USD |
0.6511 USD |
0.6493 USD |
| 2023-10-29 |
0.6423 USD |
7,249,781.2000 MATIC |
0.6203 USD |
0.6113 USD |
0.6428 USD |
0.6423 USD |
| 2023-10-28 |
0.6204 USD |
7,468,585.1000 MATIC |
0.6085 USD |
0.6083 USD |
0.6270 USD |
0.6204 USD |
| 2023-10-27 |
0.6103 USD |
15,198,446.1000 MATIC |
0.6321 USD |
0.6005 USD |
0.6332 USD |
0.6103 USD |
| 2023-10-26 |
0.6319 USD |
14,745,051.6000 MATIC |
0.6304 USD |
0.6155 USD |
0.6589 USD |
0.6319 USD |
| 2023-10-25 |
0.6309 USD |
20,828,990.2000 MATIC |
0.6243 USD |
0.6142 USD |
0.6492 USD |
0.6309 USD |
| 2023-10-24 |
0.6283 USD |
25,707,116.2000 MATIC |
0.6374 USD |
0.6168 USD |
0.6652 USD |
0.6283 USD |
| 2023-10-23 |
0.6348 USD |
26,945,992.5000 MATIC |
0.6101 USD |
0.5995 USD |
0.6454 USD |
0.6348 USD |
| 2023-10-22 |
0.5954 USD |
12,323,892.5000 MATIC |
0.5730 USD |
0.5580 USD |
0.5960 USD |
0.5954 USD |
| 2023-10-21 |
0.5746 USD |
13,297,285.9000 MATIC |
0.5360 USD |
0.5335 USD |
0.5775 USD |
0.5746 USD |
| 2023-10-20 |
0.5358 USD |
14,357,606.7000 MATIC |
0.5173 USD |
0.5144 USD |
0.5473 USD |
0.5358 USD |
| 2023-10-19 |
0.5162 USD |
6,277,145.4000 MATIC |
0.5105 USD |
0.5028 USD |
0.5202 USD |
0.5162 USD |
| 2023-10-18 |
0.5106 USD |
3,478,922.9000 MATIC |
0.5194 USD |
0.5097 USD |
0.5245 USD |
0.5106 USD |
| 2023-10-17 |
0.5196 USD |
5,621,018.2000 MATIC |
0.5339 USD |
0.5158 USD |
0.5349 USD |
0.5196 USD |
| 2023-10-16 |
0.5348 USD |
10,709,591.3000 MATIC |
0.5149 USD |
0.5139 USD |
0.5448 USD |
0.5348 USD |
| 2023-10-15 |
0.5143 USD |
5,783,287.5000 MATIC |
0.5174 USD |
0.5128 USD |
0.5205 USD |
0.5143 USD |
| 2023-10-14 |
0.5176 USD |
3,713,954.2000 MATIC |
0.5147 USD |
0.5139 USD |
0.5216 USD |
0.5176 USD |
| 2023-10-13 |
0.5149 USD |
5,206,948.8000 MATIC |
0.5073 USD |
0.5067 USD |
0.5246 USD |
0.5149 USD |
| 2023-10-12 |
0.5078 USD |
5,682,241.2000 MATIC |
0.5140 USD |
0.5005 USD |
0.5174 USD |
0.5078 USD |
| 2023-10-11 |
0.5143 USD |
5,282,909.5000 MATIC |
0.5170 USD |
0.5065 USD |
0.5228 USD |
0.5143 USD |
| 2023-10-10 |
0.5175 USD |
9,398,379.6000 MATIC |
0.5288 USD |
0.5111 USD |
0.5349 USD |
0.5175 USD |
| 2023-10-09 |
0.5303 USD |
10,305,594.4000 MATIC |
0.5606 USD |
0.5196 USD |
0.5611 USD |
0.5303 USD |
| 2023-10-08 |
0.5635 USD |
4,166,724.2000 MATIC |
0.5643 USD |
0.5566 USD |
0.5689 USD |
0.5635 USD |
| 2023-10-07 |
0.5651 USD |
9,267,022.2000 MATIC |
0.5644 USD |
0.5533 USD |
0.5817 USD |
0.5651 USD |
| 2023-10-06 |
0.5640 USD |
7,776,714.8000 MATIC |
0.5450 USD |
0.5450 USD |
0.5715 USD |
0.5640 USD |
| 2023-10-05 |
0.5491 USD |
8,703,819.1000 MATIC |
0.5622 USD |
0.5446 USD |
0.5667 USD |
0.5491 USD |
| 2023-10-04 |
0.5652 USD |
15,256,824.4000 MATIC |
0.5671 USD |
0.5500 USD |
0.5992 USD |
0.5652 USD |
| 2023-10-03 |
0.5656 USD |
17,658,227.4000 MATIC |
0.5472 USD |
0.5471 USD |
0.5789 USD |
0.5656 USD |
| 2023-10-02 |
0.5484 USD |
7,882,160.3000 MATIC |
0.5694 USD |
0.5435 USD |
0.5710 USD |
0.5484 USD |
| 2023-10-01 |
0.5661 USD |
16,043,310.5000 MATIC |
0.5329 USD |
0.5323 USD |
0.5899 USD |
0.5661 USD |
| 2023-09-30 |
0.5341 USD |
4,688,925.8000 MATIC |
0.5262 USD |
0.5241 USD |
0.5375 USD |
0.5341 USD |
| 2023-09-29 |
0.5259 USD |
4,611,547.0000 MATIC |
0.5199 USD |
0.5163 USD |
0.5277 USD |
0.5259 USD |
| 2023-09-28 |
0.5196 USD |
6,449,974.2000 MATIC |
0.5031 USD |
0.5027 USD |
0.5233 USD |
0.5196 USD |
| 2023-09-27 |
0.5034 USD |
4,773,086.8000 MATIC |
0.5094 USD |
0.5003 USD |
0.5161 USD |
0.5034 USD |
| 2023-09-26 |
0.5090 USD |
2,481,432.1000 MATIC |
0.5198 USD |
0.5054 USD |
0.5258 USD |
0.5090 USD |