Identifier on Coinbase Pro: MATH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
0.0663 USDT |
90.9000 MATH |
0.0663 USDT |
0.0663 USDT |
0.0663 USDT |
0.0663 USDT |
| 2023-09-10 |
0.0681 USDT |
4,610.3000 MATH |
0.0688 USDT |
0.0680 USDT |
0.0688 USDT |
0.0681 USDT |
| 2023-09-04 |
0.0662 USDT |
24,252.2000 MATH |
0.0669 USDT |
0.0662 USDT |
0.0669 USDT |
0.0662 USDT |
| 2023-09-02 |
0.0659 USDT |
469.5000 MATH |
0.0660 USDT |
0.0659 USDT |
0.0660 USDT |
0.0659 USDT |
| 2023-09-01 |
0.0659 USDT |
11,109.3000 MATH |
0.0667 USDT |
0.0647 USDT |
0.0667 USDT |
0.0659 USDT |
| 2023-08-31 |
0.0677 USDT |
1,844.7000 MATH |
0.0688 USDT |
0.0676 USDT |
0.0688 USDT |
0.0677 USDT |
| 2023-08-29 |
0.0680 USDT |
54,523.2000 MATH |
0.0687 USDT |
0.0677 USDT |
0.0688 USDT |
0.0680 USDT |
| 2023-08-25 |
0.0706 USDT |
2,049.2000 MATH |
0.0713 USDT |
0.0706 USDT |
0.0713 USDT |
0.0706 USDT |
| 2023-08-24 |
0.0717 USDT |
808.1000 MATH |
0.0716 USDT |
0.0716 USDT |
0.0717 USDT |
0.0717 USDT |
| 2023-08-22 |
0.0700 USDT |
2,071.5000 MATH |
0.0700 USDT |
0.0697 USDT |
0.0702 USDT |
0.0700 USDT |
| 2023-08-21 |
0.0708 USDT |
15,745.8000 MATH |
0.0740 USDT |
0.0708 USDT |
0.0740 USDT |
0.0708 USDT |
| 2023-08-20 |
0.0735 USDT |
10,402.3000 MATH |
0.0730 USDT |
0.0715 USDT |
0.0735 USDT |
0.0735 USDT |
| 2023-08-19 |
0.0731 USDT |
2,254.4000 MATH |
0.0736 USDT |
0.0731 USDT |
0.0741 USDT |
0.0731 USDT |
| 2023-08-18 |
0.0719 USDT |
540.8000 MATH |
0.0718 USDT |
0.0718 USDT |
0.0719 USDT |
0.0719 USDT |
| 2023-08-17 |
0.0723 USDT |
15,891.0000 MATH |
0.0744 USDT |
0.0717 USDT |
0.0744 USDT |
0.0723 USDT |
| 2023-08-12 |
0.0768 USDT |
776.3000 MATH |
0.0768 USDT |
0.0768 USDT |
0.0768 USDT |
0.0768 USDT |
| 2023-08-09 |
0.0763 USDT |
195.6000 MATH |
0.0763 USDT |
0.0763 USDT |
0.0763 USDT |
0.0763 USDT |
| 2023-08-06 |
0.0769 USDT |
245.0000 MATH |
0.0769 USDT |
0.0769 USDT |
0.0769 USDT |
0.0769 USDT |
| 2023-08-05 |
0.0740 USDT |
2,253.8000 MATH |
0.0740 USDT |
0.0740 USDT |
0.0740 USDT |
0.0740 USDT |
| 2023-08-03 |
0.0749 USDT |
1,374.2000 MATH |
0.0747 USDT |
0.0747 USDT |
0.0749 USDT |
0.0749 USDT |
| 2023-08-02 |
0.0750 USDT |
286,529.7000 MATH |
0.0755 USDT |
0.0750 USDT |
0.0766 USDT |
0.0750 USDT |
| 2023-08-01 |
0.0733 USDT |
13,806.3000 MATH |
0.0738 USDT |
0.0729 USDT |
0.0738 USDT |
0.0733 USDT |
| 2023-07-31 |
0.0741 USDT |
2,842.7000 MATH |
0.0738 USDT |
0.0737 USDT |
0.0742 USDT |
0.0741 USDT |
| 2023-07-30 |
0.0737 USDT |
906.9000 MATH |
0.0737 USDT |
0.0737 USDT |
0.0737 USDT |
0.0737 USDT |
| 2023-07-29 |
0.0738 USDT |
113.2000 MATH |
0.0738 USDT |
0.0738 USDT |
0.0738 USDT |
0.0738 USDT |
| 2023-07-27 |
0.0744 USDT |
6,275.4000 MATH |
0.0741 USDT |
0.0740 USDT |
0.0745 USDT |
0.0744 USDT |
| 2023-07-26 |
0.0740 USDT |
27,892.3000 MATH |
0.0755 USDT |
0.0740 USDT |
0.0755 USDT |
0.0740 USDT |
| 2023-07-25 |
0.0762 USDT |
28,807.8000 MATH |
0.0761 USDT |
0.0760 USDT |
0.0767 USDT |
0.0762 USDT |
| 2023-07-24 |
0.0758 USDT |
42,677.9000 MATH |
0.0788 USDT |
0.0740 USDT |
0.0800 USDT |
0.0758 USDT |
| 2023-07-23 |
0.0803 USDT |
42,250.4000 MATH |
0.0922 USDT |
0.0803 USDT |
0.0948 USDT |
0.0803 USDT |
| 2023-07-22 |
0.0957 USDT |
150,844.1000 MATH |
0.0733 USDT |
0.0733 USDT |
0.1000 USDT |
0.0957 USDT |
| 2023-07-21 |
0.0730 USDT |
770.8000 MATH |
0.0730 USDT |
0.0730 USDT |
0.0730 USDT |
0.0730 USDT |
| 2023-07-20 |
0.0727 USDT |
809.5000 MATH |
0.0730 USDT |
0.0727 USDT |
0.0730 USDT |
0.0727 USDT |
| 2023-07-19 |
0.0731 USDT |
163.1000 MATH |
0.0731 USDT |
0.0731 USDT |
0.0731 USDT |
0.0731 USDT |
| 2023-07-16 |
0.0750 USDT |
781.3000 MATH |
0.0742 USDT |
0.0742 USDT |
0.0750 USDT |
0.0750 USDT |
| 2023-07-15 |
0.0745 USDT |
13,463.8000 MATH |
0.0747 USDT |
0.0745 USDT |
0.0747 USDT |
0.0745 USDT |
| 2023-07-14 |
0.0754 USDT |
6,508.3000 MATH |
0.0753 USDT |
0.0752 USDT |
0.0758 USDT |
0.0754 USDT |
| 2023-07-13 |
0.0747 USDT |
64,417.4000 MATH |
0.0761 USDT |
0.0743 USDT |
0.0761 USDT |
0.0747 USDT |
| 2023-07-12 |
0.0762 USDT |
7,559.0000 MATH |
0.0762 USDT |
0.0762 USDT |
0.0762 USDT |
0.0762 USDT |
| 2023-07-11 |
0.0769 USDT |
8,917.3000 MATH |
0.0784 USDT |
0.0769 USDT |
0.0784 USDT |
0.0769 USDT |
| 2023-07-10 |
0.0791 USDT |
8,164.6000 MATH |
0.0794 USDT |
0.0791 USDT |
0.0794 USDT |
0.0791 USDT |
| 2023-07-08 |
0.0799 USDT |
116,558.2000 MATH |
0.0788 USDT |
0.0783 USDT |
0.0800 USDT |
0.0799 USDT |
| 2023-07-07 |
0.0788 USDT |
81,389.2000 MATH |
0.0797 USDT |
0.0785 USDT |
0.0798 USDT |
0.0788 USDT |
| 2023-07-06 |
0.0788 USDT |
24,407.0000 MATH |
0.0792 USDT |
0.0788 USDT |
0.0793 USDT |
0.0788 USDT |
| 2023-07-05 |
0.0794 USDT |
832,428.1000 MATH |
0.0822 USDT |
0.0786 USDT |
0.0824 USDT |
0.0794 USDT |
| 2023-07-04 |
0.0797 USDT |
1,083,969.6000 MATH |
0.0809 USDT |
0.0780 USDT |
0.0824 USDT |
0.0797 USDT |
| 2023-07-03 |
0.0812 USDT |
134.4000 MATH |
0.0812 USDT |
0.0812 USDT |
0.0812 USDT |
0.0812 USDT |
| 2023-07-02 |
0.0816 USDT |
12.3000 MATH |
0.0816 USDT |
0.0816 USDT |
0.0816 USDT |
0.0816 USDT |
| 2023-07-01 |
0.0824 USDT |
180.9000 MATH |
0.0830 USDT |
0.0824 USDT |
0.0830 USDT |
0.0824 USDT |
| 2023-06-30 |
0.0828 USDT |
120.0000 MATH |
0.0828 USDT |
0.0828 USDT |
0.0828 USDT |
0.0828 USDT |