Identifier on Coinbase Pro: MATH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-29 |
0.0824 USDT |
294.4000 MATH |
0.0844 USDT |
0.0824 USDT |
0.0844 USDT |
0.0824 USDT |
| 2023-06-28 |
0.0847 USDT |
82,350.4000 MATH |
0.0855 USDT |
0.0847 USDT |
0.0855 USDT |
0.0847 USDT |
| 2023-06-27 |
0.0858 USDT |
9,190.7000 MATH |
0.0861 USDT |
0.0858 USDT |
0.0861 USDT |
0.0858 USDT |
| 2023-06-25 |
0.0858 USDT |
2,670.7000 MATH |
0.0855 USDT |
0.0855 USDT |
0.0858 USDT |
0.0858 USDT |
| 2023-06-24 |
0.0853 USDT |
19,093.9000 MATH |
0.0853 USDT |
0.0852 USDT |
0.0853 USDT |
0.0853 USDT |
| 2023-06-23 |
0.0856 USDT |
624.1000 MATH |
0.0856 USDT |
0.0856 USDT |
0.0856 USDT |
0.0856 USDT |
| 2023-06-22 |
0.0861 USDT |
55,622.4000 MATH |
0.0848 USDT |
0.0847 USDT |
0.0865 USDT |
0.0861 USDT |
| 2023-06-21 |
0.0845 USDT |
358,708.5000 MATH |
0.0814 USDT |
0.0814 USDT |
0.0945 USDT |
0.0845 USDT |
| 2023-06-20 |
0.0806 USDT |
78,781.3000 MATH |
0.0801 USDT |
0.0801 USDT |
0.0806 USDT |
0.0806 USDT |
| 2023-06-18 |
0.0797 USDT |
8,421.4000 MATH |
0.0800 USDT |
0.0797 USDT |
0.0802 USDT |
0.0797 USDT |
| 2023-06-17 |
0.0798 USDT |
5,849.5000 MATH |
0.0800 USDT |
0.0798 USDT |
0.0800 USDT |
0.0798 USDT |
| 2023-06-16 |
0.0800 USDT |
9,747.2000 MATH |
0.0798 USDT |
0.0798 USDT |
0.0800 USDT |
0.0800 USDT |
| 2023-06-15 |
0.0797 USDT |
936.6000 MATH |
0.0794 USDT |
0.0794 USDT |
0.0797 USDT |
0.0797 USDT |
| 2023-06-14 |
0.0800 USDT |
2,866.0000 MATH |
0.0792 USDT |
0.0790 USDT |
0.0800 USDT |
0.0800 USDT |
| 2023-06-13 |
0.0791 USDT |
945.9000 MATH |
0.0790 USDT |
0.0783 USDT |
0.0791 USDT |
0.0791 USDT |
| 2023-06-12 |
0.0776 USDT |
33,431.0000 MATH |
0.0793 USDT |
0.0776 USDT |
0.0793 USDT |
0.0776 USDT |
| 2023-06-11 |
0.0801 USDT |
9,934.9000 MATH |
0.0794 USDT |
0.0793 USDT |
0.0801 USDT |
0.0801 USDT |
| 2023-06-10 |
0.0796 USDT |
422,093.9000 MATH |
0.0900 USDT |
0.0796 USDT |
0.0900 USDT |
0.0796 USDT |
| 2023-06-09 |
0.0900 USDT |
557.0000 MATH |
0.0900 USDT |
0.0900 USDT |
0.0900 USDT |
0.0900 USDT |
| 2023-06-08 |
0.0900 USDT |
33,557.9000 MATH |
0.0900 USDT |
0.0900 USDT |
0.0901 USDT |
0.0900 USDT |
| 2023-06-07 |
0.0900 USDT |
31,775.4000 MATH |
0.0900 USDT |
0.0900 USDT |
0.0900 USDT |
0.0900 USDT |
| 2023-06-06 |
0.0900 USDT |
46,029.5000 MATH |
0.0900 USDT |
0.0900 USDT |
0.0905 USDT |
0.0900 USDT |
| 2023-06-05 |
0.0900 USDT |
256,921.0000 MATH |
0.0901 USDT |
0.0900 USDT |
0.0904 USDT |
0.0900 USDT |
| 2023-06-04 |
0.0900 USDT |
30,248.3000 MATH |
0.0900 USDT |
0.0900 USDT |
0.0905 USDT |
0.0900 USDT |
| 2023-06-03 |
0.0905 USDT |
19,242.7000 MATH |
0.0900 USDT |
0.0900 USDT |
0.0905 USDT |
0.0905 USDT |
| 2023-06-02 |
0.0900 USDT |
18,233.1000 MATH |
0.0900 USDT |
0.0900 USDT |
0.0905 USDT |
0.0900 USDT |
| 2023-06-01 |
0.0900 USDT |
237,298.7000 MATH |
0.0900 USDT |
0.0900 USDT |
0.0907 USDT |
0.0900 USDT |
| 2023-05-31 |
0.0910 USDT |
6,011.7000 MATH |
0.0917 USDT |
0.0905 USDT |
0.0917 USDT |
0.0910 USDT |
| 2023-05-30 |
0.0919 USDT |
4,921.8000 MATH |
0.0921 USDT |
0.0919 USDT |
0.0924 USDT |
0.0919 USDT |
| 2023-05-29 |
0.0920 USDT |
3,044.7000 MATH |
0.0901 USDT |
0.0901 USDT |
0.0920 USDT |
0.0920 USDT |
| 2023-05-27 |
0.0909 USDT |
5,657.4000 MATH |
0.0919 USDT |
0.0906 USDT |
0.0919 USDT |
0.0909 USDT |
| 2023-05-26 |
0.0931 USDT |
220,262.3000 MATH |
0.0925 USDT |
0.0900 USDT |
0.0931 USDT |
0.0931 USDT |
| 2023-05-25 |
0.0926 USDT |
355.4000 MATH |
0.0930 USDT |
0.0926 USDT |
0.0930 USDT |
0.0926 USDT |
| 2023-05-24 |
0.0931 USDT |
31,757.4000 MATH |
0.0953 USDT |
0.0931 USDT |
0.0953 USDT |
0.0931 USDT |
| 2023-05-23 |
0.0975 USDT |
8,670.8000 MATH |
0.0969 USDT |
0.0969 USDT |
0.0975 USDT |
0.0975 USDT |
| 2023-05-22 |
0.0971 USDT |
5,700.7000 MATH |
0.0973 USDT |
0.0970 USDT |
0.0973 USDT |
0.0971 USDT |
| 2023-05-21 |
0.0973 USDT |
50,961.7000 MATH |
0.0980 USDT |
0.0971 USDT |
0.0984 USDT |
0.0973 USDT |
| 2023-05-20 |
0.0980 USDT |
2,843.5000 MATH |
0.0983 USDT |
0.0980 USDT |
0.0986 USDT |
0.0980 USDT |
| 2023-05-19 |
0.0976 USDT |
6,517.4000 MATH |
0.0976 USDT |
0.0966 USDT |
0.0980 USDT |
0.0976 USDT |
| 2023-05-18 |
0.0972 USDT |
214,712.0000 MATH |
0.0975 USDT |
0.0965 USDT |
0.0986 USDT |
0.0972 USDT |
| 2023-05-17 |
0.0972 USDT |
80,644.8000 MATH |
0.0986 USDT |
0.0965 USDT |
0.0986 USDT |
0.0972 USDT |
| 2023-05-16 |
0.0984 USDT |
233,554.8000 MATH |
0.1012 USDT |
0.0982 USDT |
0.1012 USDT |
0.0984 USDT |
| 2023-05-15 |
0.1007 USDT |
10,261.4000 MATH |
0.0998 USDT |
0.0996 USDT |
0.1024 USDT |
0.1007 USDT |
| 2023-05-14 |
0.1000 USDT |
125,211.8000 MATH |
0.0994 USDT |
0.0975 USDT |
0.1000 USDT |
0.1000 USDT |
| 2023-05-13 |
0.1003 USDT |
37,899.4000 MATH |
0.0995 USDT |
0.0995 USDT |
0.1007 USDT |
0.1003 USDT |
| 2023-05-12 |
0.0984 USDT |
361,275.2000 MATH |
0.1025 USDT |
0.0950 USDT |
0.1025 USDT |
0.0984 USDT |
| 2023-05-11 |
0.1029 USDT |
105,842.9000 MATH |
0.1019 USDT |
0.1000 USDT |
0.1065 USDT |
0.1029 USDT |
| 2023-05-10 |
0.1019 USDT |
134,481.0000 MATH |
0.1020 USDT |
0.1016 USDT |
0.1027 USDT |
0.1019 USDT |
| 2023-05-09 |
0.1017 USDT |
139,274.3000 MATH |
0.1032 USDT |
0.1017 USDT |
0.1032 USDT |
0.1017 USDT |
| 2023-05-08 |
0.1032 USDT |
106,257.1000 MATH |
0.1104 USDT |
0.1032 USDT |
0.1104 USDT |
0.1032 USDT |