Identifier on Coinbase Pro: MANA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-29 |
2.8530 EUR |
1,067,949.5000 MANA |
2.9620 EUR |
2.8260 EUR |
3.0680 EUR |
2.8530 EUR |
| 2021-12-28 |
2.9590 EUR |
1,679,935.6300 MANA |
3.2980 EUR |
2.9180 EUR |
3.2990 EUR |
2.9590 EUR |
| 2021-12-27 |
3.3140 EUR |
926,003.9200 MANA |
3.4110 EUR |
3.2900 EUR |
3.5070 EUR |
3.3140 EUR |
| 2021-12-26 |
3.4250 EUR |
1,090,039.9300 MANA |
3.3190 EUR |
3.2070 EUR |
3.4820 EUR |
3.4250 EUR |
| 2021-12-25 |
3.3200 EUR |
1,282,160.8200 MANA |
3.0950 EUR |
3.0710 EUR |
3.4050 EUR |
3.3200 EUR |
| 2021-12-24 |
3.0860 EUR |
2,055,959.6900 MANA |
3.2550 EUR |
3.0520 EUR |
3.4080 EUR |
3.0860 EUR |
| 2021-12-23 |
3.2470 EUR |
1,948,848.0800 MANA |
2.9060 EUR |
2.8270 EUR |
3.3070 EUR |
3.2470 EUR |
| 2021-12-22 |
2.8990 EUR |
1,731,714.8600 MANA |
2.9110 EUR |
2.8480 EUR |
3.0080 EUR |
2.8990 EUR |
| 2021-12-21 |
2.9240 EUR |
1,138,525.8500 MANA |
2.8330 EUR |
2.7700 EUR |
2.9490 EUR |
2.9240 EUR |
| 2021-12-20 |
2.8480 EUR |
1,926,150.8200 MANA |
2.8940 EUR |
2.6770 EUR |
2.9530 EUR |
2.8480 EUR |
| 2021-12-19 |
2.9080 EUR |
1,818,428.1200 MANA |
3.0490 EUR |
2.8870 EUR |
3.2260 EUR |
2.9080 EUR |
| 2021-12-18 |
3.0530 EUR |
3,071,756.8800 MANA |
2.7370 EUR |
2.6980 EUR |
3.1310 EUR |
3.0530 EUR |
| 2021-12-17 |
2.7130 EUR |
1,314,663.1800 MANA |
2.7760 EUR |
2.6250 EUR |
2.8440 EUR |
2.7130 EUR |
| 2021-12-16 |
2.7810 EUR |
1,818,755.2600 MANA |
2.9570 EUR |
2.7770 EUR |
3.1000 EUR |
2.7810 EUR |
| 2021-12-15 |
2.9060 EUR |
2,973,932.0900 MANA |
2.8140 EUR |
2.6020 EUR |
3.0270 EUR |
2.9060 EUR |
| 2021-12-14 |
2.8140 EUR |
1,015,840.5700 MANA |
2.8070 EUR |
2.6610 EUR |
2.8910 EUR |
2.8140 EUR |
| 2021-12-13 |
2.8300 EUR |
1,881,102.9400 MANA |
3.2120 EUR |
2.7500 EUR |
3.2660 EUR |
2.8300 EUR |
| 2021-12-12 |
3.2110 EUR |
1,368,074.4700 MANA |
3.0850 EUR |
3.0610 EUR |
3.2510 EUR |
3.2110 EUR |
| 2021-12-11 |
3.0630 EUR |
1,252,338.5100 MANA |
2.8570 EUR |
2.7980 EUR |
3.0650 EUR |
3.0630 EUR |
| 2021-12-10 |
2.8500 EUR |
1,831,089.6700 MANA |
3.0580 EUR |
2.8430 EUR |
3.1910 EUR |
2.8500 EUR |
| 2021-12-09 |
3.0600 EUR |
2,913,423.1200 MANA |
3.3260 EUR |
3.0210 EUR |
3.4400 EUR |
3.0600 EUR |
| 2021-12-08 |
3.3300 EUR |
1,910,204.4700 MANA |
3.3850 EUR |
3.1470 EUR |
3.4000 EUR |
3.3300 EUR |
| 2021-12-07 |
3.3740 EUR |
2,350,759.4700 MANA |
3.3450 EUR |
3.2530 EUR |
3.6830 EUR |
3.3740 EUR |
| 2021-12-06 |
3.3930 EUR |
5,908,663.0700 MANA |
3.2730 EUR |
2.8560 EUR |
3.4840 EUR |
3.3930 EUR |
| 2021-12-05 |
3.2430 EUR |
4,649,601.6600 MANA |
3.6560 EUR |
3.0940 EUR |
3.6880 EUR |
3.2430 EUR |
| 2021-12-04 |
3.6200 EUR |
7,274,600.4300 MANA |
3.4590 EUR |
2.5240 EUR |
3.7530 EUR |
3.6200 EUR |
| 2021-12-03 |
3.4720 EUR |
5,240,523.1700 MANA |
3.9050 EUR |
3.2690 EUR |
3.9290 EUR |
3.4720 EUR |
| 2021-12-02 |
3.8950 EUR |
2,922,947.8600 MANA |
4.0020 EUR |
3.7160 EUR |
4.0110 EUR |
3.8950 EUR |
| 2021-12-01 |
4.0130 EUR |
2,771,432.5600 MANA |
4.1040 EUR |
3.9260 EUR |
4.2580 EUR |
4.0130 EUR |
| 2021-11-30 |
4.0530 EUR |
4,253,236.2700 MANA |
4.3330 EUR |
4.0000 EUR |
4.3760 EUR |
4.0530 EUR |
| 2021-11-29 |
4.3540 EUR |
2,307,318.6300 MANA |
4.5680 EUR |
4.2730 EUR |
4.6450 EUR |
4.3540 EUR |
| 2021-11-28 |
4.5730 EUR |
3,440,532.4600 MANA |
4.1550 EUR |
3.7900 EUR |
4.5740 EUR |
4.5730 EUR |
| 2021-11-27 |
4.1150 EUR |
4,150,230.0100 MANA |
4.1290 EUR |
3.8560 EUR |
4.4250 EUR |
4.1150 EUR |
| 2021-11-26 |
4.1430 EUR |
4,524,978.5000 MANA |
4.6330 EUR |
3.8800 EUR |
4.8740 EUR |
4.1430 EUR |
| 2021-11-25 |
4.5640 EUR |
7,517,218.2200 MANA |
4.6140 EUR |
4.1630 EUR |
5.2690 EUR |
4.5640 EUR |
| 2021-11-24 |
4.7240 EUR |
8,738,468.8300 MANA |
3.5810 EUR |
3.5720 EUR |
4.9200 EUR |
4.7240 EUR |
| 2021-11-23 |
3.5530 EUR |
3,925,937.3900 MANA |
3.6440 EUR |
3.4880 EUR |
3.8320 EUR |
3.5530 EUR |
| 2021-11-22 |
3.6450 EUR |
4,527,435.4200 MANA |
3.2380 EUR |
3.1290 EUR |
3.6500 EUR |
3.6450 EUR |
| 2021-11-21 |
3.3070 EUR |
2,903,665.9000 MANA |
3.5710 EUR |
3.2100 EUR |
3.6530 EUR |
3.3070 EUR |
| 2021-11-20 |
3.5620 EUR |
2,106,351.1600 MANA |
3.8120 EUR |
3.4100 EUR |
3.8760 EUR |
3.5620 EUR |
| 2021-11-19 |
3.7900 EUR |
5,159,232.3700 MANA |
3.3060 EUR |
3.3060 EUR |
3.8430 EUR |
3.7900 EUR |
| 2021-11-18 |
3.4370 EUR |
6,825,538.9400 MANA |
2.9700 EUR |
2.8550 EUR |
3.5120 EUR |
3.4370 EUR |
| 2021-11-17 |
2.9460 EUR |
2,406,606.4500 MANA |
2.8660 EUR |
2.7580 EUR |
3.1120 EUR |
2.9460 EUR |
| 2021-11-16 |
2.9080 EUR |
5,416,414.4100 MANA |
2.8980 EUR |
2.4180 EUR |
3.0380 EUR |
2.9080 EUR |
| 2021-11-15 |
2.8930 EUR |
2,368,478.2800 MANA |
2.8010 EUR |
2.7770 EUR |
3.0600 EUR |
2.8930 EUR |
| 2021-11-14 |
2.8000 EUR |
2,605,646.0400 MANA |
2.8400 EUR |
2.7110 EUR |
2.9500 EUR |
2.8000 EUR |
| 2021-11-13 |
2.8440 EUR |
7,236,669.4100 MANA |
2.8930 EUR |
2.7560 EUR |
3.3400 EUR |
2.8440 EUR |
| 2021-11-12 |
2.8770 EUR |
10,352,214.6700 MANA |
2.3340 EUR |
2.2960 EUR |
3.0370 EUR |
2.8770 EUR |
| 2021-11-11 |
2.3590 EUR |
3,504,762.1700 MANA |
2.1670 EUR |
2.1100 EUR |
2.4930 EUR |
2.3590 EUR |
| 2021-11-10 |
2.1400 EUR |
4,560,647.0100 MANA |
2.2010 EUR |
1.9250 EUR |
2.4850 EUR |
2.1400 EUR |