Identifier on Coinbase Pro: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
0.0032 BTC |
37,194.0257 LTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-10-28 |
0.0031 BTC |
35,453.6749 LTC |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-10-27 |
0.0031 BTC |
68,305.2075 LTC |
0.0033 BTC |
0.0030 BTC |
0.0034 BTC |
0.0031 BTC |
| 2021-10-26 |
0.0032 BTC |
25,006.5857 LTC |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-10-25 |
0.0031 BTC |
23,196.4939 LTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-10-24 |
0.0031 BTC |
30,335.4207 LTC |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2021-10-23 |
0.0032 BTC |
22,272.1740 LTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-10-22 |
0.0031 BTC |
39,339.1216 LTC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-10-21 |
0.0032 BTC |
59,586.9537 LTC |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-10-20 |
0.0031 BTC |
70,761.7251 LTC |
0.0029 BTC |
0.0029 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-10-19 |
0.0029 BTC |
45,577.9557 LTC |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0029 BTC |
| 2021-10-18 |
0.0030 BTC |
40,993.0689 LTC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-10-17 |
0.0030 BTC |
25,037.0760 LTC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-10-16 |
0.0031 BTC |
55,507.6174 LTC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-10-15 |
0.0031 BTC |
83,307.0070 LTC |
0.0032 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-10-14 |
0.0031 BTC |
58,829.0469 LTC |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2021-10-13 |
0.0031 BTC |
51,108.1969 LTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-10-12 |
0.0031 BTC |
57,034.5081 LTC |
0.0031 BTC |
0.0029 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-10-11 |
0.0031 BTC |
51,512.1238 LTC |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2021-10-10 |
0.0032 BTC |
48,129.9876 LTC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-10-09 |
0.0033 BTC |
53,758.0107 LTC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-10-08 |
0.0033 BTC |
81,708.3504 LTC |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-10-07 |
0.0033 BTC |
73,495.9333 LTC |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-10-06 |
0.0032 BTC |
106,122.7339 LTC |
0.0034 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2021-10-05 |
0.0034 BTC |
57,697.5980 LTC |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-10-04 |
0.0034 BTC |
38,877.2260 LTC |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-10-03 |
0.0035 BTC |
35,527.3423 LTC |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-10-02 |
0.0035 BTC |
27,506.6325 LTC |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-10-01 |
0.0035 BTC |
55,918.2983 LTC |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-09-30 |
0.0035 BTC |
48,805.8750 LTC |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-09-29 |
0.0035 BTC |
39,961.0125 LTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-09-28 |
0.0034 BTC |
44,537.0581 LTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-09-27 |
0.0035 BTC |
18,964.3291 LTC |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-09-26 |
0.0035 BTC |
34,725.5228 LTC |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-09-25 |
0.0035 BTC |
38,436.1036 LTC |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0035 BTC |
| 2021-09-24 |
0.0035 BTC |
64,658.6973 LTC |
0.0037 BTC |
0.0034 BTC |
0.0037 BTC |
0.0035 BTC |
| 2021-09-23 |
0.0036 BTC |
24,143.8335 LTC |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-09-22 |
0.0037 BTC |
45,709.9534 LTC |
0.0036 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-09-21 |
0.0036 BTC |
35,953.2571 LTC |
0.0036 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2021-09-20 |
0.0037 BTC |
60,906.3466 LTC |
0.0037 BTC |
0.0035 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-09-19 |
0.0037 BTC |
16,032.1708 LTC |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-09-18 |
0.0038 BTC |
24,764.6308 LTC |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-09-17 |
0.0038 BTC |
36,998.7214 LTC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2021-09-16 |
0.0039 BTC |
58,571.1856 LTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-09-15 |
0.0040 BTC |
26,236.0717 LTC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-09-14 |
0.0039 BTC |
42,160.1822 LTC |
0.0040 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-09-13 |
0.0040 BTC |
174,297.1046 LTC |
0.0040 BTC |
0.0039 BTC |
0.0051 BTC |
0.0040 BTC |
| 2021-09-12 |
0.0040 BTC |
21,463.0315 LTC |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-09-11 |
0.0039 BTC |
28,533.2573 LTC |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-09-10 |
0.0039 BTC |
32,176.4579 LTC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |