Identifier on Coinbase Pro: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-16 |
0.0022 BTC |
31,483.7063 LTC |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-06-15 |
0.0022 BTC |
47,653.2951 LTC |
0.0021 BTC |
0.0020 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-06-14 |
0.0021 BTC |
90,081.2278 LTC |
0.0019 BTC |
0.0019 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-06-13 |
0.0019 BTC |
84,344.5915 LTC |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-06-12 |
0.0018 BTC |
41,084.8948 LTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2022-06-11 |
0.0018 BTC |
86,788.3170 LTC |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0018 BTC |
| 2022-06-10 |
0.0019 BTC |
36,037.2132 LTC |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-06-09 |
0.0020 BTC |
16,148.5251 LTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-06-08 |
0.0020 BTC |
15,180.5617 LTC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-06-07 |
0.0020 BTC |
13,610.5114 LTC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-06-06 |
0.0021 BTC |
19,083.6286 LTC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-06-05 |
0.0021 BTC |
11,146.5144 LTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-06-04 |
0.0021 BTC |
7,236.2316 LTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-06-03 |
0.0021 BTC |
19,385.1986 LTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-06-02 |
0.0021 BTC |
11,571.0958 LTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-06-01 |
0.0021 BTC |
31,471.9210 LTC |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-05-31 |
0.0022 BTC |
13,589.7033 LTC |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-05-30 |
0.0022 BTC |
18,474.1901 LTC |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-05-29 |
0.0022 BTC |
10,323.0166 LTC |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-05-28 |
0.0022 BTC |
13,861.4101 LTC |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-05-27 |
0.0021 BTC |
34,363.8511 LTC |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-05-26 |
0.0022 BTC |
34,169.0873 LTC |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-05-25 |
0.0023 BTC |
23,200.9733 LTC |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-05-24 |
0.0024 BTC |
20,460.2345 LTC |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-05-23 |
0.0024 BTC |
29,826.8434 LTC |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-05-22 |
0.0024 BTC |
11,319.4208 LTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-05-21 |
0.0024 BTC |
16,585.2544 LTC |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-05-20 |
0.0023 BTC |
42,149.3364 LTC |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-05-19 |
0.0024 BTC |
35,214.5275 LTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-05-18 |
0.0023 BTC |
41,102.0341 LTC |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-05-17 |
0.0024 BTC |
48,973.9146 LTC |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-05-16 |
0.0022 BTC |
49,474.7574 LTC |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-05-15 |
0.0023 BTC |
63,383.8235 LTC |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-05-14 |
0.0023 BTC |
53,685.6765 LTC |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-05-13 |
0.0023 BTC |
74,821.1686 LTC |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-05-12 |
0.0022 BTC |
118,391.3290 LTC |
0.0023 BTC |
0.0020 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-05-11 |
0.0023 BTC |
70,720.0913 LTC |
0.0026 BTC |
0.0023 BTC |
0.0026 BTC |
0.0023 BTC |
| 2022-05-10 |
0.0026 BTC |
41,171.0946 LTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-05-09 |
0.0026 BTC |
35,455.4842 LTC |
0.0028 BTC |
0.0025 BTC |
0.0028 BTC |
0.0026 BTC |
| 2022-05-08 |
0.0028 BTC |
8,120.9769 LTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-05-07 |
0.0027 BTC |
9,171.6582 LTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-05-06 |
0.0027 BTC |
16,253.5711 LTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-05-05 |
0.0027 BTC |
19,615.2178 LTC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-05-04 |
0.0027 BTC |
17,483.1642 LTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-05-03 |
0.0026 BTC |
11,257.2227 LTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-05-02 |
0.0026 BTC |
13,944.0160 LTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-05-01 |
0.0026 BTC |
10,207.3233 LTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-04-30 |
0.0025 BTC |
17,066.0890 LTC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-04-29 |
0.0026 BTC |
20,457.7344 LTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-04-28 |
0.0026 BTC |
27,537.6555 LTC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |