Crypto exchange Coinbase Pro

Market Litecoin (LTC) / Bitcoin (BTC)

Identifier on Coinbase Pro: LTC-BTC
123...1920
Date Price Volume Open Low High Close
2020-10-26 0.0044 BTC 47,649.5360 LTC 0.0045 BTC 0.0043 BTC 0.0045 BTC 0.0044 BTC
2020-10-25 0.0045 BTC 57,331.6137 LTC 0.0045 BTC 0.0044 BTC 0.0046 BTC 0.0045 BTC
2020-10-24 0.0044 BTC 63,697.0135 LTC 0.0043 BTC 0.0043 BTC 0.0046 BTC 0.0045 BTC
2020-10-23 0.0042 BTC 79,973.0351 LTC 0.0042 BTC 0.0041 BTC 0.0044 BTC 0.0043 BTC
2020-10-22 0.0042 BTC 86,563.7244 LTC 0.0041 BTC 0.0041 BTC 0.0044 BTC 0.0042 BTC
2020-10-21 0.0040 BTC 110,190.1824 LTC 0.0039 BTC 0.0039 BTC 0.0042 BTC 0.0041 BTC
2020-10-20 0.0040 BTC 28,311.4278 LTC 0.0041 BTC 0.0039 BTC 0.0041 BTC 0.0039 BTC
2020-10-19 0.0041 BTC 9,441.3475 LTC 0.0041 BTC 0.0041 BTC 0.0041 BTC 0.0041 BTC
2020-10-18 0.0041 BTC 5,746.8897 LTC 0.0041 BTC 0.0041 BTC 0.0042 BTC 0.0041 BTC
2020-10-17 0.0042 BTC 15,253.7669 LTC 0.0042 BTC 0.0041 BTC 0.0042 BTC 0.0041 BTC
2020-10-16 0.0043 BTC 59,288.9791 LTC 0.0043 BTC 0.0041 BTC 0.0043 BTC 0.0042 BTC
2020-10-15 0.0043 BTC 25,708.2889 LTC 0.0044 BTC 0.0043 BTC 0.0044 BTC 0.0043 BTC
2020-10-14 0.0044 BTC 18,280.4164 LTC 0.0044 BTC 0.0043 BTC 0.0044 BTC 0.0044 BTC
2020-10-13 0.0044 BTC 15,728.3713 LTC 0.0044 BTC 0.0043 BTC 0.0044 BTC 0.0044 BTC
2020-10-12 0.0044 BTC 28,583.1940 LTC 0.0044 BTC 0.0044 BTC 0.0045 BTC 0.0044 BTC
2020-10-11 0.0044 BTC 30,278.7149 LTC 0.0043 BTC 0.0043 BTC 0.0045 BTC 0.0044 BTC
2020-10-10 0.0043 BTC 27,155.7125 LTC 0.0043 BTC 0.0043 BTC 0.0044 BTC 0.0043 BTC
2020-10-09 0.0043 BTC 7,101.3316 LTC 0.0043 BTC 0.0043 BTC 0.0043 BTC 0.0043 BTC
2020-10-08 0.0043 BTC 17,182.6657 LTC 0.0044 BTC 0.0043 BTC 0.0044 BTC 0.0043 BTC
2020-10-07 0.0043 BTC 15,796.3714 LTC 0.0043 BTC 0.0043 BTC 0.0044 BTC 0.0044 BTC
2020-10-06 0.0043 BTC 14,626.5197 LTC 0.0043 BTC 0.0043 BTC 0.0045 BTC 0.0043 BTC
2020-10-05 0.0043 BTC 6,967.8539 LTC 0.0044 BTC 0.0043 BTC 0.0044 BTC 0.0043 BTC
2020-10-04 0.0043 BTC 4,936.0102 LTC 0.0043 BTC 0.0043 BTC 0.0044 BTC 0.0044 BTC
2020-10-03 0.0043 BTC 11,030.1658 LTC 0.0042 BTC 0.0042 BTC 0.0043 BTC 0.0043 BTC
2020-10-02 0.0043 BTC 30,013.7024 LTC 0.0044 BTC 0.0042 BTC 0.0044 BTC 0.0042 BTC
2020-10-01 0.0043 BTC 28,988.4499 LTC 0.0043 BTC 0.0043 BTC 0.0045 BTC 0.0044 BTC
2020-09-30 0.0043 BTC 6,522.9527 LTC 0.0042 BTC 0.0042 BTC 0.0043 BTC 0.0043 BTC
2020-09-29 0.0042 BTC 5,702.0819 LTC 0.0042 BTC 0.0042 BTC 0.0043 BTC 0.0042 BTC
2020-09-28 0.0043 BTC 18,663.2433 LTC 0.0043 BTC 0.0042 BTC 0.0043 BTC 0.0042 BTC
2020-09-27 0.0043 BTC 10,147.5564 LTC 0.0043 BTC 0.0042 BTC 0.0043 BTC 0.0043 BTC
2020-09-26 0.0043 BTC 7,293.9008 LTC 0.0043 BTC 0.0042 BTC 0.0043 BTC 0.0043 BTC
2020-09-25 0.0042 BTC 20,370.0149 LTC 0.0042 BTC 0.0041 BTC 0.0044 BTC 0.0043 BTC
2020-09-24 0.0042 BTC 11,845.8279 LTC 0.0042 BTC 0.0042 BTC 0.0043 BTC 0.0042 BTC
2020-09-23 0.0042 BTC 14,433.3787 LTC 0.0042 BTC 0.0042 BTC 0.0043 BTC 0.0042 BTC
2020-09-22 0.0042 BTC 9,710.2827 LTC 0.0041 BTC 0.0041 BTC 0.0042 BTC 0.0042 BTC
2020-09-21 0.0042 BTC 29,308.1348 LTC 0.0043 BTC 0.0040 BTC 0.0043 BTC 0.0041 BTC
2020-09-20 0.0043 BTC 11,305.0342 LTC 0.0044 BTC 0.0043 BTC 0.0044 BTC 0.0043 BTC
2020-09-19 0.0044 BTC 6,137.3658 LTC 0.0044 BTC 0.0044 BTC 0.0044 BTC 0.0044 BTC
2020-09-18 0.0045 BTC 11,715.4974 LTC 0.0045 BTC 0.0044 BTC 0.0045 BTC 0.0044 BTC
2020-09-17 0.0044 BTC 12,805.8924 LTC 0.0044 BTC 0.0044 BTC 0.0045 BTC 0.0045 BTC
2020-09-16 0.0044 BTC 15,675.0771 LTC 0.0045 BTC 0.0044 BTC 0.0045 BTC 0.0044 BTC
2020-09-15 0.0045 BTC 41,208.7404 LTC 0.0046 BTC 0.0045 BTC 0.0047 BTC 0.0045 BTC
2020-09-14 0.0046 BTC 65,130.1135 LTC 0.0047 BTC 0.0045 BTC 0.0047 BTC 0.0046 BTC
2020-09-13 0.0048 BTC 11,925.9300 LTC 0.0049 BTC 0.0046 BTC 0.0049 BTC 0.0047 BTC
2020-09-12 0.0048 BTC 9,418.7908 LTC 0.0047 BTC 0.0047 BTC 0.0049 BTC 0.0049 BTC
2020-09-11 0.0047 BTC 18,174.0686 LTC 0.0047 BTC 0.0046 BTC 0.0048 BTC 0.0047 BTC
2020-09-10 0.0047 BTC 12,736.3359 LTC 0.0047 BTC 0.0047 BTC 0.0048 BTC 0.0047 BTC
2020-09-09 0.0047 BTC 12,862.6989 LTC 0.0047 BTC 0.0047 BTC 0.0047 BTC 0.0047 BTC
2020-09-08 0.0047 BTC 14,330.3761 LTC 0.0047 BTC 0.0046 BTC 0.0048 BTC 0.0047 BTC
2020-09-07 0.0047 BTC 25,011.0629 LTC 0.0047 BTC 0.0046 BTC 0.0048 BTC 0.0047 BTC
123...1920