Crypto exchange Coinbase Pro

Market Litecoin (LTC) / Bitcoin (BTC)

Identifier on Coinbase Pro: LTC-BTC
123...2627
Date Price Volume Open Low High Close
2021-10-23 0.0032 BTC 20,198.1871 LTC 0.0031 BTC 0.0031 BTC 0.0032 BTC 0.0032 BTC
2021-10-22 0.0031 BTC 39,339.1216 LTC 0.0032 BTC 0.0031 BTC 0.0032 BTC 0.0031 BTC
2021-10-21 0.0032 BTC 59,586.9537 LTC 0.0031 BTC 0.0031 BTC 0.0033 BTC 0.0032 BTC
2021-10-20 0.0031 BTC 70,761.7251 LTC 0.0029 BTC 0.0029 BTC 0.0032 BTC 0.0031 BTC
2021-10-19 0.0029 BTC 45,577.9557 LTC 0.0030 BTC 0.0029 BTC 0.0031 BTC 0.0029 BTC
2021-10-18 0.0030 BTC 40,993.0689 LTC 0.0030 BTC 0.0029 BTC 0.0030 BTC 0.0030 BTC
2021-10-17 0.0030 BTC 25,037.0760 LTC 0.0031 BTC 0.0030 BTC 0.0031 BTC 0.0030 BTC
2021-10-16 0.0031 BTC 55,507.6174 LTC 0.0031 BTC 0.0030 BTC 0.0031 BTC 0.0031 BTC
2021-10-15 0.0031 BTC 83,307.0070 LTC 0.0032 BTC 0.0030 BTC 0.0032 BTC 0.0031 BTC
2021-10-14 0.0031 BTC 58,829.0469 LTC 0.0031 BTC 0.0031 BTC 0.0033 BTC 0.0031 BTC
2021-10-13 0.0031 BTC 51,108.1969 LTC 0.0031 BTC 0.0031 BTC 0.0032 BTC 0.0031 BTC
2021-10-12 0.0031 BTC 57,034.5081 LTC 0.0031 BTC 0.0029 BTC 0.0031 BTC 0.0031 BTC
2021-10-11 0.0031 BTC 51,512.1238 LTC 0.0032 BTC 0.0031 BTC 0.0033 BTC 0.0031 BTC
2021-10-10 0.0032 BTC 48,129.9876 LTC 0.0033 BTC 0.0032 BTC 0.0033 BTC 0.0032 BTC
2021-10-09 0.0033 BTC 53,758.0107 LTC 0.0033 BTC 0.0032 BTC 0.0033 BTC 0.0033 BTC
2021-10-08 0.0033 BTC 81,708.3504 LTC 0.0033 BTC 0.0032 BTC 0.0034 BTC 0.0033 BTC
2021-10-07 0.0033 BTC 73,495.9333 LTC 0.0032 BTC 0.0032 BTC 0.0034 BTC 0.0033 BTC
2021-10-06 0.0032 BTC 106,122.7339 LTC 0.0034 BTC 0.0032 BTC 0.0034 BTC 0.0032 BTC
2021-10-05 0.0034 BTC 57,697.5980 LTC 0.0034 BTC 0.0033 BTC 0.0035 BTC 0.0034 BTC
2021-10-04 0.0034 BTC 38,877.2260 LTC 0.0035 BTC 0.0034 BTC 0.0035 BTC 0.0034 BTC
2021-10-03 0.0035 BTC 35,527.3423 LTC 0.0035 BTC 0.0035 BTC 0.0036 BTC 0.0035 BTC
2021-10-02 0.0035 BTC 27,506.6325 LTC 0.0035 BTC 0.0034 BTC 0.0036 BTC 0.0035 BTC
2021-10-01 0.0035 BTC 55,918.2983 LTC 0.0035 BTC 0.0034 BTC 0.0036 BTC 0.0035 BTC
2021-09-30 0.0035 BTC 48,805.8750 LTC 0.0035 BTC 0.0034 BTC 0.0036 BTC 0.0035 BTC
2021-09-29 0.0035 BTC 39,961.0125 LTC 0.0034 BTC 0.0034 BTC 0.0035 BTC 0.0035 BTC
2021-09-28 0.0034 BTC 44,537.0581 LTC 0.0034 BTC 0.0034 BTC 0.0035 BTC 0.0034 BTC
2021-09-27 0.0035 BTC 18,964.3291 LTC 0.0035 BTC 0.0034 BTC 0.0035 BTC 0.0035 BTC
2021-09-26 0.0035 BTC 34,725.5228 LTC 0.0035 BTC 0.0034 BTC 0.0035 BTC 0.0035 BTC
2021-09-25 0.0035 BTC 38,436.1036 LTC 0.0036 BTC 0.0035 BTC 0.0037 BTC 0.0035 BTC
2021-09-24 0.0035 BTC 64,658.6973 LTC 0.0037 BTC 0.0034 BTC 0.0037 BTC 0.0035 BTC
2021-09-23 0.0036 BTC 24,143.8335 LTC 0.0037 BTC 0.0036 BTC 0.0037 BTC 0.0036 BTC
2021-09-22 0.0037 BTC 45,709.9534 LTC 0.0036 BTC 0.0036 BTC 0.0038 BTC 0.0037 BTC
2021-09-21 0.0036 BTC 35,953.2571 LTC 0.0036 BTC 0.0036 BTC 0.0038 BTC 0.0036 BTC
2021-09-20 0.0037 BTC 60,906.3466 LTC 0.0037 BTC 0.0035 BTC 0.0037 BTC 0.0037 BTC
2021-09-19 0.0037 BTC 16,032.1708 LTC 0.0038 BTC 0.0037 BTC 0.0038 BTC 0.0037 BTC
2021-09-18 0.0038 BTC 24,764.6308 LTC 0.0038 BTC 0.0037 BTC 0.0039 BTC 0.0038 BTC
2021-09-17 0.0038 BTC 36,998.7214 LTC 0.0039 BTC 0.0038 BTC 0.0040 BTC 0.0038 BTC
2021-09-16 0.0039 BTC 58,571.1856 LTC 0.0039 BTC 0.0039 BTC 0.0040 BTC 0.0039 BTC
2021-09-15 0.0040 BTC 26,236.0717 LTC 0.0039 BTC 0.0038 BTC 0.0040 BTC 0.0040 BTC
2021-09-14 0.0039 BTC 42,160.1822 LTC 0.0040 BTC 0.0038 BTC 0.0041 BTC 0.0039 BTC
2021-09-13 0.0040 BTC 174,297.1046 LTC 0.0040 BTC 0.0039 BTC 0.0051 BTC 0.0040 BTC
2021-09-12 0.0040 BTC 21,463.0315 LTC 0.0040 BTC 0.0039 BTC 0.0040 BTC 0.0040 BTC
2021-09-11 0.0039 BTC 28,533.2573 LTC 0.0039 BTC 0.0039 BTC 0.0041 BTC 0.0039 BTC
2021-09-10 0.0039 BTC 32,176.4579 LTC 0.0039 BTC 0.0038 BTC 0.0040 BTC 0.0039 BTC
2021-09-09 0.0039 BTC 58,720.5787 LTC 0.0039 BTC 0.0039 BTC 0.0040 BTC 0.0039 BTC
2021-09-08 0.0039 BTC 78,058.2643 LTC 0.0038 BTC 0.0038 BTC 0.0040 BTC 0.0039 BTC
2021-09-07 0.0038 BTC 114,473.9899 LTC 0.0042 BTC 0.0037 BTC 0.0042 BTC 0.0038 BTC
2021-09-06 0.0042 BTC 81,984.1988 LTC 0.0045 BTC 0.0041 BTC 0.0045 BTC 0.0042 BTC
2021-09-05 0.0044 BTC 87,196.0951 LTC 0.0042 BTC 0.0042 BTC 0.0046 BTC 0.0044 BTC
2021-09-04 0.0043 BTC 63,694.0741 LTC 0.0043 BTC 0.0042 BTC 0.0045 BTC 0.0043 BTC
123...2627