Identifier on Coinbase Pro: LQTY-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-15 |
0.9400 EUR |
11,951.1500 LQTY |
0.9300 EUR |
0.9200 EUR |
0.9400 EUR |
0.9400 EUR |
| 2022-07-14 |
0.9300 EUR |
4,920.5600 LQTY |
0.9700 EUR |
0.9300 EUR |
0.9800 EUR |
0.9300 EUR |
| 2022-07-13 |
0.9500 EUR |
3,315.7400 LQTY |
1.0500 EUR |
0.9200 EUR |
1.0500 EUR |
0.9500 EUR |
| 2022-07-12 |
1.0600 EUR |
10,207.4400 LQTY |
0.9200 EUR |
0.9200 EUR |
1.1500 EUR |
1.0600 EUR |
| 2022-07-11 |
0.9200 EUR |
184.9600 LQTY |
0.9300 EUR |
0.9200 EUR |
0.9300 EUR |
0.9200 EUR |
| 2022-07-10 |
0.9400 EUR |
1,153.9000 LQTY |
0.9400 EUR |
0.9200 EUR |
0.9400 EUR |
0.9400 EUR |
| 2022-07-09 |
0.9500 EUR |
363.4600 LQTY |
1.0100 EUR |
0.9500 EUR |
1.0400 EUR |
0.9500 EUR |
| 2022-07-08 |
1.0600 EUR |
6,820.1900 LQTY |
0.9600 EUR |
0.9600 EUR |
1.0800 EUR |
1.0600 EUR |
| 2022-07-07 |
0.9400 EUR |
1,296.5500 LQTY |
0.9100 EUR |
0.9100 EUR |
0.9900 EUR |
0.9400 EUR |
| 2022-07-06 |
0.9400 EUR |
1,431.3900 LQTY |
0.9400 EUR |
0.9000 EUR |
0.9400 EUR |
0.9400 EUR |
| 2022-07-05 |
0.9500 EUR |
5,317.2800 LQTY |
0.9300 EUR |
0.9000 EUR |
0.9700 EUR |
0.9500 EUR |
| 2022-07-04 |
0.9400 EUR |
1,550.6700 LQTY |
0.9100 EUR |
0.8800 EUR |
0.9500 EUR |
0.9400 EUR |
| 2022-07-03 |
0.9000 EUR |
1,850.3200 LQTY |
0.9200 EUR |
0.8600 EUR |
1.0500 EUR |
0.9000 EUR |
| 2022-07-02 |
0.9200 EUR |
962.7400 LQTY |
0.9200 EUR |
0.9100 EUR |
0.9700 EUR |
0.9200 EUR |
| 2022-07-01 |
0.9200 EUR |
1,523.8900 LQTY |
0.9600 EUR |
0.9200 EUR |
0.9600 EUR |
0.9200 EUR |
| 2022-06-30 |
0.9500 EUR |
337.2600 LQTY |
1.0000 EUR |
0.9400 EUR |
1.0000 EUR |
0.9500 EUR |
| 2022-06-29 |
1.0200 EUR |
6,058.2900 LQTY |
0.9700 EUR |
0.9600 EUR |
1.0400 EUR |
1.0200 EUR |
| 2022-06-28 |
0.9800 EUR |
1,701.5600 LQTY |
1.0000 EUR |
0.9700 EUR |
1.0100 EUR |
0.9800 EUR |
| 2022-06-27 |
1.0000 EUR |
5,412.0100 LQTY |
1.0000 EUR |
0.9600 EUR |
1.0900 EUR |
1.0000 EUR |
| 2022-06-26 |
1.0000 EUR |
760.1300 LQTY |
0.9900 EUR |
0.9900 EUR |
1.0700 EUR |
1.0000 EUR |
| 2022-06-25 |
1.0100 EUR |
1,744.0600 LQTY |
0.9800 EUR |
0.9500 EUR |
1.0700 EUR |
1.0100 EUR |
| 2022-06-24 |
0.9500 EUR |
3,314.2900 LQTY |
0.9400 EUR |
0.9300 EUR |
0.9700 EUR |
0.9500 EUR |
| 2022-06-23 |
0.9500 EUR |
3,785.2100 LQTY |
0.9000 EUR |
0.9000 EUR |
1.0000 EUR |
0.9500 EUR |
| 2022-06-22 |
0.9000 EUR |
2,666.2000 LQTY |
0.9200 EUR |
0.8900 EUR |
0.9800 EUR |
0.9000 EUR |
| 2022-06-21 |
0.9600 EUR |
5,653.9300 LQTY |
0.9900 EUR |
0.9000 EUR |
0.9900 EUR |
0.9600 EUR |
| 2022-06-20 |
0.9400 EUR |
19,081.2100 LQTY |
1.0200 EUR |
0.8800 EUR |
1.0600 EUR |
0.9400 EUR |
| 2022-06-19 |
0.9900 EUR |
12,280.1900 LQTY |
0.8800 EUR |
0.8100 EUR |
0.9900 EUR |
0.9900 EUR |
| 2022-06-18 |
0.8900 EUR |
9,081.7900 LQTY |
1.0300 EUR |
0.8200 EUR |
1.0300 EUR |
0.8900 EUR |
| 2022-06-17 |
1.0600 EUR |
11,318.2000 LQTY |
1.2700 EUR |
0.9600 EUR |
1.3000 EUR |
1.0600 EUR |
| 2022-06-16 |
1.3400 EUR |
22,927.8000 LQTY |
1.0000 EUR |
0.9200 EUR |
1.7000 EUR |
1.3400 EUR |
| 2022-06-15 |
1.0200 EUR |
26,951.8100 LQTY |
0.7900 EUR |
0.7100 EUR |
1.2800 EUR |
1.0200 EUR |
| 2022-06-14 |
0.8400 EUR |
7,103.6900 LQTY |
0.7600 EUR |
0.7100 EUR |
0.9600 EUR |
0.8400 EUR |
| 2022-06-13 |
0.7300 EUR |
3,075.5100 LQTY |
0.8400 EUR |
0.6900 EUR |
0.8400 EUR |
0.7300 EUR |
| 2022-06-12 |
0.8600 EUR |
3,578.1500 LQTY |
0.8900 EUR |
0.8500 EUR |
0.9700 EUR |
0.8600 EUR |
| 2022-06-11 |
0.9400 EUR |
2,987.0300 LQTY |
1.0000 EUR |
0.8500 EUR |
1.0000 EUR |
0.9400 EUR |
| 2022-06-10 |
1.0200 EUR |
395.0900 LQTY |
1.0400 EUR |
1.0000 EUR |
1.0400 EUR |
1.0200 EUR |
| 2022-06-09 |
1.0400 EUR |
3,049.4600 LQTY |
1.0300 EUR |
1.0100 EUR |
1.1100 EUR |
1.0400 EUR |
| 2022-06-08 |
1.0300 EUR |
378.2800 LQTY |
1.1100 EUR |
1.0300 EUR |
1.1200 EUR |
1.0300 EUR |
| 2022-06-07 |
1.1300 EUR |
1,617.4900 LQTY |
1.0800 EUR |
1.0300 EUR |
1.1800 EUR |
1.1300 EUR |
| 2022-06-06 |
1.0800 EUR |
11,064.7100 LQTY |
1.0900 EUR |
1.0800 EUR |
1.2200 EUR |
1.0800 EUR |
| 2022-06-05 |
1.0700 EUR |
169.5200 LQTY |
1.0900 EUR |
1.0700 EUR |
1.1000 EUR |
1.0700 EUR |
| 2022-06-04 |
1.0700 EUR |
3,336.3700 LQTY |
1.1200 EUR |
1.0500 EUR |
1.1200 EUR |
1.0700 EUR |
| 2022-06-03 |
1.1200 EUR |
2,613.0100 LQTY |
1.1500 EUR |
1.0700 EUR |
1.1500 EUR |
1.1200 EUR |
| 2022-06-02 |
1.1200 EUR |
732.2100 LQTY |
1.1300 EUR |
1.1000 EUR |
1.1800 EUR |
1.1200 EUR |
| 2022-06-01 |
1.1400 EUR |
520.6800 LQTY |
1.2100 EUR |
1.1400 EUR |
1.2100 EUR |
1.1400 EUR |
| 2022-05-31 |
1.2400 EUR |
3,548.8200 LQTY |
1.2000 EUR |
1.1900 EUR |
1.4000 EUR |
1.2400 EUR |
| 2022-05-30 |
1.1800 EUR |
2,875.7500 LQTY |
1.1500 EUR |
1.1500 EUR |
1.1900 EUR |
1.1800 EUR |
| 2022-05-29 |
1.1300 EUR |
201.2900 LQTY |
1.1600 EUR |
1.1200 EUR |
1.1600 EUR |
1.1300 EUR |
| 2022-05-28 |
1.1800 EUR |
144.1300 LQTY |
1.1500 EUR |
1.1500 EUR |
1.2200 EUR |
1.1800 EUR |
| 2022-05-27 |
1.1300 EUR |
1,557.1400 LQTY |
1.1200 EUR |
1.0800 EUR |
1.1900 EUR |
1.1300 EUR |