Identifier on Coinbase Pro: LPT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-07 |
19.4200 USD |
302,771.8130 LPT |
22.6400 USD |
18.5300 USD |
24.7100 USD |
19.4200 USD |
| 2021-09-06 |
22.8800 USD |
123,696.9100 LPT |
21.8700 USD |
21.0600 USD |
23.1900 USD |
22.8800 USD |
| 2021-09-05 |
21.9200 USD |
44,445.0500 LPT |
20.5300 USD |
20.4400 USD |
21.9900 USD |
21.9200 USD |
| 2021-09-04 |
20.5800 USD |
40,606.5040 LPT |
20.9500 USD |
20.4400 USD |
21.7600 USD |
20.5800 USD |
| 2021-09-03 |
20.7400 USD |
52,026.1100 LPT |
20.4600 USD |
20.0500 USD |
21.3500 USD |
20.7400 USD |
| 2021-09-02 |
20.4000 USD |
31,149.5240 LPT |
21.0500 USD |
20.4000 USD |
21.8900 USD |
20.4000 USD |
| 2021-09-01 |
21.0700 USD |
35,626.9010 LPT |
20.3500 USD |
20.0700 USD |
21.3300 USD |
21.0700 USD |
| 2021-08-31 |
20.5000 USD |
135,499.5720 LPT |
19.3700 USD |
19.0800 USD |
21.9700 USD |
20.5000 USD |
| 2021-08-30 |
19.4800 USD |
65,415.9150 LPT |
20.6800 USD |
19.0400 USD |
20.8800 USD |
19.4800 USD |
| 2021-08-29 |
20.5700 USD |
53,368.0840 LPT |
19.6900 USD |
18.9000 USD |
20.8400 USD |
20.5700 USD |
| 2021-08-28 |
19.6800 USD |
33,036.3860 LPT |
20.3300 USD |
19.2600 USD |
20.3800 USD |
19.6800 USD |
| 2021-08-27 |
20.5900 USD |
73,448.0180 LPT |
18.5700 USD |
18.0000 USD |
20.6300 USD |
20.5900 USD |
| 2021-08-26 |
18.7100 USD |
65,778.0060 LPT |
20.8800 USD |
18.4100 USD |
20.9500 USD |
18.7100 USD |
| 2021-08-25 |
20.6800 USD |
51,960.8840 LPT |
19.9500 USD |
19.4100 USD |
21.1800 USD |
20.6800 USD |
| 2021-08-24 |
20.1700 USD |
63,960.8170 LPT |
21.9600 USD |
19.8000 USD |
22.6000 USD |
20.1700 USD |
| 2021-08-23 |
21.8900 USD |
44,420.0260 LPT |
21.7900 USD |
21.2600 USD |
22.3000 USD |
21.8900 USD |
| 2021-08-22 |
21.7100 USD |
30,593.6140 LPT |
22.2200 USD |
20.9500 USD |
22.9500 USD |
21.7100 USD |
| 2021-08-21 |
22.4500 USD |
47,859.9580 LPT |
21.7800 USD |
21.3900 USD |
22.7600 USD |
22.4500 USD |
| 2021-08-20 |
21.6600 USD |
330,806.9760 LPT |
21.0900 USD |
20.6800 USD |
24.2000 USD |
21.6600 USD |
| 2021-08-19 |
20.9000 USD |
171,313.1860 LPT |
18.4100 USD |
17.7600 USD |
23.7400 USD |
20.9000 USD |
| 2021-08-18 |
18.5800 USD |
52,405.2800 LPT |
18.3300 USD |
17.5200 USD |
19.1700 USD |
18.5800 USD |
| 2021-08-17 |
18.4400 USD |
50,270.0540 LPT |
19.3300 USD |
18.3400 USD |
20.0500 USD |
18.4400 USD |
| 2021-08-16 |
19.4800 USD |
77,395.5250 LPT |
20.0700 USD |
19.1600 USD |
20.8100 USD |
19.4800 USD |
| 2021-08-15 |
20.0500 USD |
43,306.0540 LPT |
19.8800 USD |
19.3000 USD |
20.3400 USD |
20.0500 USD |
| 2021-08-14 |
19.9000 USD |
107,082.8160 LPT |
19.1300 USD |
18.7400 USD |
20.8000 USD |
19.9000 USD |
| 2021-08-13 |
19.2100 USD |
74,957.9730 LPT |
18.2700 USD |
18.0500 USD |
19.9000 USD |
19.2100 USD |
| 2021-08-12 |
18.3000 USD |
54,925.2160 LPT |
18.3800 USD |
17.6800 USD |
19.0000 USD |
18.3000 USD |
| 2021-08-11 |
18.4000 USD |
108,343.2110 LPT |
19.1600 USD |
18.0000 USD |
20.9300 USD |
18.4000 USD |
| 2021-08-10 |
19.1000 USD |
124,251.3010 LPT |
18.8000 USD |
18.6200 USD |
19.6600 USD |
19.1000 USD |
| 2021-08-09 |
18.7400 USD |
168,015.1220 LPT |
18.1900 USD |
17.5000 USD |
20.6800 USD |
18.7400 USD |
| 2021-08-08 |
18.2900 USD |
471,522.8850 LPT |
16.9800 USD |
16.6200 USD |
21.9200 USD |
18.2900 USD |
| 2021-08-07 |
16.9300 USD |
100,255.6160 LPT |
17.1700 USD |
15.2000 USD |
17.9800 USD |
16.9300 USD |
| 2021-08-06 |
17.1200 USD |
85,723.7080 LPT |
16.5200 USD |
14.8300 USD |
17.6000 USD |
17.1200 USD |
| 2021-08-05 |
16.5200 USD |
94,741.2430 LPT |
17.2000 USD |
16.0300 USD |
17.4200 USD |
16.5200 USD |
| 2021-08-04 |
17.0500 USD |
121,377.8670 LPT |
15.9200 USD |
15.7500 USD |
17.5600 USD |
17.0500 USD |
| 2021-08-03 |
15.9200 USD |
84,880.3190 LPT |
17.0900 USD |
15.5200 USD |
17.1000 USD |
15.9200 USD |
| 2021-08-02 |
17.1100 USD |
57,862.7880 LPT |
16.8700 USD |
16.7200 USD |
17.6500 USD |
17.1100 USD |
| 2021-08-01 |
16.9300 USD |
136,642.2080 LPT |
18.7800 USD |
16.9000 USD |
19.2200 USD |
16.9300 USD |
| 2021-07-31 |
18.7900 USD |
260,593.0630 LPT |
19.1200 USD |
18.6600 USD |
21.2000 USD |
18.7900 USD |
| 2021-07-30 |
19.1100 USD |
896,488.2200 LPT |
16.1900 USD |
15.9800 USD |
27.8000 USD |
19.1100 USD |
| 2021-07-29 |
16.3200 USD |
203,345.7320 LPT |
14.1300 USD |
13.7500 USD |
17.5500 USD |
16.3200 USD |
| 2021-07-28 |
14.0500 USD |
111,050.2120 LPT |
14.4500 USD |
13.6900 USD |
14.9600 USD |
14.0500 USD |
| 2021-07-27 |
14.0400 USD |
351,160.9780 LPT |
12.4000 USD |
12.3000 USD |
15.2600 USD |
14.0400 USD |
| 2021-07-26 |
12.3500 USD |
165,191.3350 LPT |
12.3400 USD |
12.1200 USD |
13.6300 USD |
12.3500 USD |
| 2021-07-25 |
12.2200 USD |
73,789.7710 LPT |
12.1000 USD |
11.8700 USD |
12.4200 USD |
12.2200 USD |
| 2021-07-24 |
12.0100 USD |
104,121.9780 LPT |
12.1600 USD |
11.7900 USD |
12.9200 USD |
12.0100 USD |
| 2021-07-23 |
12.1300 USD |
102,642.1470 LPT |
11.3700 USD |
11.1400 USD |
12.1800 USD |
12.1300 USD |
| 2021-07-22 |
11.3800 USD |
74,820.4220 LPT |
11.4500 USD |
11.2500 USD |
12.7000 USD |
11.3800 USD |
| 2021-07-21 |
11.4600 USD |
106,680.4460 LPT |
11.1200 USD |
10.7000 USD |
12.5300 USD |
11.4600 USD |
| 2021-07-20 |
11.1100 USD |
29,888.7300 LPT |
11.6300 USD |
10.8000 USD |
11.7300 USD |
11.1100 USD |