Identifier on Coinbase Pro: LPT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
63.5900 USD |
822,254.1040 LPT |
74.6400 USD |
61.4700 USD |
74.6400 USD |
63.5900 USD |
| 2021-11-10 |
71.7400 USD |
2,459,121.3550 LPT |
71.5100 USD |
61.0000 USD |
82.3500 USD |
71.7400 USD |
| 2021-11-09 |
70.7400 USD |
4,754,210.9980 LPT |
49.2800 USD |
46.0500 USD |
101.0000 USD |
70.7400 USD |
| 2021-11-08 |
49.6700 USD |
1,283,891.4260 LPT |
36.2000 USD |
34.8600 USD |
55.8000 USD |
49.6700 USD |
| 2021-11-07 |
35.6000 USD |
342,130.9910 LPT |
33.3400 USD |
32.6100 USD |
39.5600 USD |
35.6000 USD |
| 2021-11-06 |
33.1900 USD |
99,475.9030 LPT |
32.4000 USD |
30.8600 USD |
33.7300 USD |
33.1900 USD |
| 2021-11-05 |
32.3100 USD |
345,252.6980 LPT |
34.2100 USD |
32.0700 USD |
38.0400 USD |
32.3100 USD |
| 2021-11-04 |
33.6700 USD |
573,078.9560 LPT |
29.5000 USD |
29.5000 USD |
38.5000 USD |
33.6700 USD |
| 2021-11-03 |
29.4800 USD |
204,633.8710 LPT |
29.8000 USD |
28.3000 USD |
33.4300 USD |
29.4800 USD |
| 2021-11-02 |
29.6600 USD |
325,671.2390 LPT |
26.6200 USD |
26.4000 USD |
35.0000 USD |
29.6600 USD |
| 2021-11-01 |
26.6600 USD |
97,004.7410 LPT |
28.2500 USD |
25.9300 USD |
28.2700 USD |
26.6600 USD |
| 2021-10-31 |
28.3300 USD |
733,085.1340 LPT |
27.9900 USD |
26.4400 USD |
38.0000 USD |
28.3300 USD |
| 2021-10-30 |
27.5600 USD |
419,234.0970 LPT |
24.0100 USD |
23.4900 USD |
29.7400 USD |
27.5600 USD |
| 2021-10-29 |
24.0300 USD |
62,905.8920 LPT |
23.6800 USD |
23.2700 USD |
24.4000 USD |
24.0300 USD |
| 2021-10-28 |
23.4100 USD |
85,133.3690 LPT |
22.5000 USD |
22.3800 USD |
24.1900 USD |
23.4100 USD |
| 2021-10-27 |
22.7100 USD |
161,153.1960 LPT |
24.5000 USD |
22.3500 USD |
24.9900 USD |
22.7100 USD |
| 2021-10-26 |
24.5600 USD |
101,543.3840 LPT |
25.9000 USD |
24.3700 USD |
25.9800 USD |
24.5600 USD |
| 2021-10-25 |
25.9200 USD |
228,983.2320 LPT |
23.3100 USD |
23.1600 USD |
26.6900 USD |
25.9200 USD |
| 2021-10-24 |
23.3200 USD |
81,681.1700 LPT |
24.6000 USD |
23.0000 USD |
24.7700 USD |
23.3200 USD |
| 2021-10-23 |
24.5100 USD |
97,484.8040 LPT |
25.1500 USD |
24.3200 USD |
25.5500 USD |
24.5100 USD |
| 2021-10-22 |
25.1200 USD |
130,119.0760 LPT |
25.5300 USD |
24.9600 USD |
26.6600 USD |
25.1200 USD |
| 2021-10-21 |
25.5600 USD |
246,586.8450 LPT |
27.5800 USD |
25.3900 USD |
27.6300 USD |
25.5600 USD |
| 2021-10-20 |
27.4200 USD |
644,235.4110 LPT |
31.2100 USD |
27.0500 USD |
31.6000 USD |
27.4200 USD |
| 2021-10-19 |
29.6500 USD |
2,687,867.8650 LPT |
28.2600 USD |
26.6400 USD |
37.0000 USD |
29.6500 USD |
| 2021-10-18 |
28.3100 USD |
1,678,064.0170 LPT |
20.2500 USD |
19.7700 USD |
38.7500 USD |
28.3100 USD |
| 2021-10-17 |
20.1800 USD |
154,243.1830 LPT |
21.6100 USD |
19.7600 USD |
22.3000 USD |
20.1800 USD |
| 2021-10-16 |
21.6200 USD |
261,490.0030 LPT |
21.7700 USD |
21.4700 USD |
23.4800 USD |
21.6200 USD |
| 2021-10-15 |
21.7900 USD |
1,219,761.7640 LPT |
25.2100 USD |
21.0100 USD |
29.2800 USD |
21.7900 USD |
| 2021-10-14 |
24.7500 USD |
1,033,253.3290 LPT |
18.2700 USD |
18.2700 USD |
29.5000 USD |
24.7500 USD |
| 2021-10-13 |
18.2300 USD |
54,450.4930 LPT |
17.7900 USD |
17.6900 USD |
18.7500 USD |
18.2300 USD |
| 2021-10-12 |
17.8100 USD |
109,610.9150 LPT |
17.8600 USD |
16.2800 USD |
18.0400 USD |
17.8100 USD |
| 2021-10-11 |
17.7100 USD |
15,717.1630 LPT |
17.7600 USD |
17.5200 USD |
18.3100 USD |
17.7100 USD |
| 2021-10-10 |
17.8200 USD |
34,402.5360 LPT |
18.2900 USD |
17.5700 USD |
18.6000 USD |
17.8200 USD |
| 2021-10-09 |
18.2100 USD |
44,306.0930 LPT |
18.2600 USD |
18.0600 USD |
19.3300 USD |
18.2100 USD |
| 2021-10-08 |
18.1800 USD |
25,540.2720 LPT |
17.8400 USD |
17.7100 USD |
18.7600 USD |
18.1800 USD |
| 2021-10-07 |
17.8600 USD |
55,704.7670 LPT |
17.8400 USD |
17.3000 USD |
18.8400 USD |
17.8600 USD |
| 2021-10-06 |
18.0000 USD |
37,957.4360 LPT |
17.9800 USD |
17.0300 USD |
18.3500 USD |
18.0000 USD |
| 2021-10-05 |
18.0000 USD |
28,805.8480 LPT |
17.3900 USD |
17.3500 USD |
18.3900 USD |
18.0000 USD |
| 2021-10-04 |
17.3800 USD |
40,374.5050 LPT |
17.5600 USD |
17.0300 USD |
17.8600 USD |
17.3800 USD |
| 2021-10-03 |
17.5900 USD |
27,642.0040 LPT |
17.8400 USD |
17.2500 USD |
18.0700 USD |
17.5900 USD |
| 2021-10-02 |
17.9000 USD |
82,637.4100 LPT |
17.7300 USD |
17.4200 USD |
18.8900 USD |
17.9000 USD |
| 2021-10-01 |
17.6900 USD |
127,791.2380 LPT |
16.9400 USD |
16.7400 USD |
17.8600 USD |
17.6900 USD |
| 2021-09-30 |
16.7900 USD |
63,864.2630 LPT |
16.7900 USD |
16.3700 USD |
17.4100 USD |
16.7900 USD |
| 2021-09-29 |
16.7800 USD |
79,879.3690 LPT |
15.9500 USD |
15.9500 USD |
17.9100 USD |
16.7800 USD |
| 2021-09-28 |
15.9500 USD |
115,941.9380 LPT |
16.3400 USD |
15.9300 USD |
17.6600 USD |
15.9500 USD |
| 2021-09-27 |
16.3900 USD |
108,212.8140 LPT |
16.9900 USD |
16.3500 USD |
17.6900 USD |
16.3900 USD |
| 2021-09-26 |
16.8100 USD |
59,750.7960 LPT |
17.0900 USD |
15.7900 USD |
18.0700 USD |
16.8100 USD |
| 2021-09-25 |
17.0700 USD |
65,813.7200 LPT |
17.2800 USD |
16.4600 USD |
18.3600 USD |
17.0700 USD |
| 2021-09-24 |
17.3600 USD |
76,926.1450 LPT |
18.0200 USD |
15.4100 USD |
18.1100 USD |
17.3600 USD |
| 2021-09-23 |
17.8900 USD |
112,736.0930 LPT |
17.9900 USD |
17.5800 USD |
19.1000 USD |
17.8900 USD |