Identifier on Coinbase Pro: LPT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
16.6600 USD |
43,022.8350 LPT |
17.5300 USD |
16.5400 USD |
17.9400 USD |
16.6600 USD |
| 2024-06-22 |
17.6000 USD |
32,271.3160 LPT |
17.8500 USD |
17.3800 USD |
18.0700 USD |
17.6000 USD |
| 2024-06-21 |
17.9500 USD |
42,448.2020 LPT |
18.7900 USD |
17.5300 USD |
19.2000 USD |
17.9500 USD |
| 2024-06-20 |
18.8300 USD |
37,910.6210 LPT |
18.7100 USD |
18.3500 USD |
20.1900 USD |
18.8300 USD |
| 2024-06-19 |
18.7300 USD |
140,720.4710 LPT |
18.2300 USD |
16.1400 USD |
19.2800 USD |
18.7300 USD |
| 2024-06-18 |
18.2100 USD |
171,129.7590 LPT |
20.3300 USD |
16.6900 USD |
20.3700 USD |
18.2100 USD |
| 2024-06-17 |
20.4500 USD |
112,894.2830 LPT |
21.9400 USD |
19.8900 USD |
21.9400 USD |
20.4500 USD |
| 2024-06-16 |
22.4200 USD |
68,296.3680 LPT |
22.0200 USD |
21.4400 USD |
23.4100 USD |
22.4200 USD |
| 2024-06-15 |
21.9500 USD |
66,341.1950 LPT |
23.6200 USD |
21.0000 USD |
24.9800 USD |
21.9500 USD |
| 2024-06-14 |
22.9200 USD |
147,787.3820 LPT |
23.8400 USD |
22.0000 USD |
24.8000 USD |
22.9200 USD |
| 2024-06-13 |
23.7700 USD |
79,426.2750 LPT |
24.9900 USD |
23.4000 USD |
25.0200 USD |
23.7700 USD |
| 2024-06-12 |
24.9200 USD |
217,272.9050 LPT |
20.1000 USD |
18.7300 USD |
26.3100 USD |
24.9200 USD |
| 2024-06-11 |
19.8300 USD |
61,493.5260 LPT |
22.9400 USD |
19.6900 USD |
23.3400 USD |
19.8300 USD |
| 2024-06-10 |
22.7300 USD |
92,057.4190 LPT |
22.1800 USD |
20.7600 USD |
23.8900 USD |
22.7300 USD |
| 2024-06-09 |
22.0000 USD |
31,104.1420 LPT |
23.0100 USD |
21.7000 USD |
23.8700 USD |
22.0000 USD |
| 2024-06-08 |
23.0400 USD |
59,411.2950 LPT |
23.3100 USD |
21.8700 USD |
25.0000 USD |
23.0400 USD |
| 2024-06-07 |
22.9000 USD |
55,485.3950 LPT |
24.0100 USD |
20.5000 USD |
24.5800 USD |
22.9000 USD |
| 2024-06-06 |
23.8000 USD |
133,133.9670 LPT |
21.3600 USD |
21.3400 USD |
25.0700 USD |
23.8000 USD |
| 2024-06-05 |
21.3600 USD |
43,280.1350 LPT |
21.6700 USD |
21.0900 USD |
22.0700 USD |
21.3600 USD |
| 2024-06-04 |
21.6300 USD |
24,553.4910 LPT |
21.1000 USD |
21.0400 USD |
22.2500 USD |
21.6300 USD |
| 2024-06-03 |
21.0700 USD |
23,400.9730 LPT |
21.4500 USD |
20.8400 USD |
22.2800 USD |
21.0700 USD |
| 2024-06-02 |
21.4900 USD |
23,278.3520 LPT |
23.1400 USD |
21.4300 USD |
23.7600 USD |
21.4900 USD |
| 2024-06-01 |
23.3400 USD |
25,225.1280 LPT |
22.7600 USD |
22.6200 USD |
23.5400 USD |
23.3400 USD |
| 2024-05-31 |
22.9100 USD |
53,282.0520 LPT |
21.2300 USD |
20.8100 USD |
23.2500 USD |
22.9100 USD |
| 2024-05-30 |
21.3100 USD |
32,788.6230 LPT |
21.0600 USD |
19.8300 USD |
22.1600 USD |
21.3100 USD |
| 2024-05-29 |
21.1300 USD |
43,994.9370 LPT |
21.7100 USD |
21.0000 USD |
22.6700 USD |
21.1300 USD |
| 2024-05-28 |
21.6100 USD |
69,045.0900 LPT |
21.2700 USD |
20.3700 USD |
22.9800 USD |
21.6100 USD |
| 2024-05-27 |
21.1800 USD |
48,470.9710 LPT |
22.8700 USD |
20.8700 USD |
23.0900 USD |
21.1800 USD |
| 2024-05-26 |
22.9100 USD |
41,590.6190 LPT |
22.4300 USD |
22.2700 USD |
23.5600 USD |
22.9100 USD |
| 2024-05-25 |
22.4600 USD |
33,758.2690 LPT |
22.4400 USD |
22.1000 USD |
23.6400 USD |
22.4600 USD |
| 2024-05-24 |
22.3900 USD |
34,462.5000 LPT |
22.9300 USD |
21.7300 USD |
23.2100 USD |
22.3900 USD |
| 2024-05-23 |
23.1000 USD |
80,721.7070 LPT |
23.5500 USD |
21.3400 USD |
24.3200 USD |
23.1000 USD |
| 2024-05-22 |
23.4700 USD |
249,725.4480 LPT |
20.6700 USD |
20.6500 USD |
26.0800 USD |
23.4700 USD |
| 2024-05-21 |
20.8800 USD |
78,171.2080 LPT |
20.8700 USD |
20.1300 USD |
22.4100 USD |
20.8800 USD |
| 2024-05-20 |
20.7900 USD |
86,513.9110 LPT |
18.8700 USD |
18.7800 USD |
21.4800 USD |
20.7900 USD |
| 2024-05-19 |
18.6300 USD |
51,505.6230 LPT |
18.9400 USD |
18.3900 USD |
19.7700 USD |
18.6300 USD |
| 2024-05-18 |
18.9800 USD |
47,004.4990 LPT |
19.4500 USD |
17.9300 USD |
19.8600 USD |
18.9800 USD |
| 2024-05-17 |
19.3200 USD |
47,109.1470 LPT |
19.6000 USD |
18.7100 USD |
20.0000 USD |
19.3200 USD |
| 2024-05-16 |
19.7100 USD |
62,965.7570 LPT |
20.3500 USD |
19.1200 USD |
20.6200 USD |
19.7100 USD |
| 2024-05-15 |
19.9600 USD |
175,501.0160 LPT |
17.2200 USD |
16.9500 USD |
20.9700 USD |
19.9600 USD |
| 2024-05-14 |
17.2700 USD |
72,927.4680 LPT |
17.8100 USD |
15.8500 USD |
18.1900 USD |
17.2700 USD |
| 2024-05-13 |
17.8100 USD |
43,389.2150 LPT |
17.9900 USD |
16.6600 USD |
18.1300 USD |
17.8100 USD |
| 2024-05-12 |
17.7900 USD |
78,128.2200 LPT |
17.8400 USD |
17.6000 USD |
18.6500 USD |
17.7900 USD |
| 2024-05-11 |
17.9900 USD |
74,802.9100 LPT |
16.9200 USD |
16.5400 USD |
18.8700 USD |
17.9900 USD |
| 2024-05-10 |
16.8000 USD |
200,452.3620 LPT |
17.0700 USD |
16.7700 USD |
20.0700 USD |
16.8000 USD |
| 2024-05-09 |
16.8500 USD |
65,929.9630 LPT |
14.0400 USD |
14.0400 USD |
17.0400 USD |
16.8500 USD |
| 2024-05-08 |
14.0200 USD |
27,683.9400 LPT |
15.7300 USD |
13.8600 USD |
15.8600 USD |
14.0200 USD |
| 2024-05-07 |
15.6500 USD |
42,344.8200 LPT |
15.3200 USD |
15.2100 USD |
16.6400 USD |
15.6500 USD |
| 2024-05-06 |
15.4100 USD |
53,909.2870 LPT |
15.0900 USD |
14.7800 USD |
16.6400 USD |
15.4100 USD |
| 2024-05-05 |
14.8800 USD |
76,166.2810 LPT |
13.6500 USD |
13.2900 USD |
15.4900 USD |
14.8800 USD |