Identifier on Coinbase Pro: LOOM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-21 |
0.0471 USDC |
272,853.0000 LOOM |
0.0485 USDC |
0.0451 USDC |
0.0520 USDC |
0.0457 USDC |
| 2018-12-20 |
0.0460 USDC |
542,740.0000 LOOM |
0.0430 USDC |
0.0422 USDC |
0.0549 USDC |
0.0490 USDC |
| 2018-12-19 |
0.0428 USDC |
885,493.0000 LOOM |
0.0430 USDC |
0.0410 USDC |
0.0490 USDC |
0.0425 USDC |
| 2018-12-18 |
0.0425 USDC |
193,433.0000 LOOM |
0.0422 USDC |
0.0395 USDC |
0.0431 USDC |
0.0428 USDC |
| 2018-12-17 |
0.0402 USDC |
553,825.0000 LOOM |
0.0381 USDC |
0.0380 USDC |
0.0428 USDC |
0.0423 USDC |
| 2018-12-16 |
0.0389 USDC |
219,734.0000 LOOM |
0.0397 USDC |
0.0380 USDC |
0.0399 USDC |
0.0380 USDC |
| 2018-12-15 |
0.0384 USDC |
367,206.0000 LOOM |
0.0372 USDC |
0.0372 USDC |
0.0398 USDC |
0.0396 USDC |
| 2018-12-14 |
0.0387 USDC |
197,132.0000 LOOM |
0.0399 USDC |
0.0363 USDC |
0.0400 USDC |
0.0374 USDC |
| 2018-12-13 |
0.0415 USDC |
138,083.0000 LOOM |
0.0431 USDC |
0.0391 USDC |
0.0433 USDC |
0.0399 USDC |
| 2018-12-12 |
0.0432 USDC |
392,576.0000 LOOM |
0.0432 USDC |
0.0419 USDC |
0.0450 USDC |
0.0431 USDC |
| 2018-12-11 |
0.0462 USDC |
371,365.0000 LOOM |
0.0491 USDC |
0.0415 USDC |
0.0700 USDC |
0.0433 USDC |
| 2018-12-10 |
0.0486 USDC |
202,929.0000 LOOM |
0.0480 USDC |
0.0470 USDC |
0.0743 USDC |
0.0493 USDC |