Identifier on Coinbase Pro: LOOM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-09 |
0.0415 USDC |
26,211.0000 LOOM |
0.0413 USDC |
0.0401 USDC |
0.0418 USDC |
0.0416 USDC |
| 2019-02-08 |
0.0402 USDC |
98,546.0000 LOOM |
0.0397 USDC |
0.0397 USDC |
0.0436 USDC |
0.0407 USDC |
| 2019-02-07 |
0.0391 USDC |
105,614.0000 LOOM |
0.0387 USDC |
0.0387 USDC |
0.0405 USDC |
0.0396 USDC |
| 2019-02-06 |
0.0390 USDC |
121,902.0000 LOOM |
0.0395 USDC |
0.0378 USDC |
0.0395 USDC |
0.0386 USDC |
| 2019-02-05 |
0.0402 USDC |
71,598.0000 LOOM |
0.0410 USDC |
0.0391 USDC |
0.0410 USDC |
0.0395 USDC |
| 2019-02-04 |
0.0400 USDC |
148,447.0000 LOOM |
0.0390 USDC |
0.0390 USDC |
0.0447 USDC |
0.0411 USDC |
| 2019-02-03 |
0.0385 USDC |
80,578.0000 LOOM |
0.0382 USDC |
0.0382 USDC |
0.0404 USDC |
0.0388 USDC |
| 2019-02-02 |
0.0382 USDC |
101,319.0000 LOOM |
0.0384 USDC |
0.0377 USDC |
0.0386 USDC |
0.0380 USDC |
| 2019-02-01 |
0.0381 USDC |
146,014.0000 LOOM |
0.0378 USDC |
0.0367 USDC |
0.0388 USDC |
0.0384 USDC |
| 2019-01-31 |
0.0396 USDC |
225,278.0000 LOOM |
0.0413 USDC |
0.0378 USDC |
0.0431 USDC |
0.0378 USDC |
| 2019-01-30 |
0.0400 USDC |
79,338.0000 LOOM |
0.0389 USDC |
0.0380 USDC |
0.0415 USDC |
0.0412 USDC |
| 2019-01-29 |
0.0390 USDC |
170,890.0000 LOOM |
0.0392 USDC |
0.0375 USDC |
0.0395 USDC |
0.0388 USDC |
| 2019-01-28 |
0.0407 USDC |
312,083.0000 LOOM |
0.0422 USDC |
0.0385 USDC |
0.0439 USDC |
0.0392 USDC |
| 2019-01-27 |
0.0433 USDC |
260,416.0000 LOOM |
0.0447 USDC |
0.0417 USDC |
0.0447 USDC |
0.0420 USDC |
| 2019-01-26 |
0.0449 USDC |
110,238.0000 LOOM |
0.0450 USDC |
0.0447 USDC |
0.0462 USDC |
0.0447 USDC |
| 2019-01-25 |
0.0457 USDC |
143,735.0000 LOOM |
0.0463 USDC |
0.0448 USDC |
0.0467 USDC |
0.0450 USDC |
| 2019-01-24 |
0.0457 USDC |
300,613.0000 LOOM |
0.0451 USDC |
0.0449 USDC |
0.0473 USDC |
0.0463 USDC |
| 2019-01-23 |
0.0446 USDC |
312,554.0000 LOOM |
0.0441 USDC |
0.0440 USDC |
0.0482 USDC |
0.0451 USDC |
| 2019-01-22 |
0.0441 USDC |
114,610.0000 LOOM |
0.0440 USDC |
0.0423 USDC |
0.0444 USDC |
0.0441 USDC |
| 2019-01-21 |
0.0437 USDC |
95,581.0000 LOOM |
0.0434 USDC |
0.0427 USDC |
0.0440 USDC |
0.0440 USDC |
| 2019-01-20 |
0.0451 USDC |
287,910.0000 LOOM |
0.0468 USDC |
0.0422 USDC |
0.0480 USDC |
0.0435 USDC |
| 2019-01-19 |
0.0456 USDC |
488,324.0000 LOOM |
0.0443 USDC |
0.0443 USDC |
0.0471 USDC |
0.0468 USDC |
| 2019-01-18 |
0.0453 USDC |
141,108.0000 LOOM |
0.0463 USDC |
0.0442 USDC |
0.0465 USDC |
0.0444 USDC |
| 2019-01-17 |
0.0456 USDC |
150,255.0000 LOOM |
0.0450 USDC |
0.0436 USDC |
0.0469 USDC |
0.0462 USDC |
| 2019-01-16 |
0.0438 USDC |
173,645.0000 LOOM |
0.0425 USDC |
0.0425 USDC |
0.0485 USDC |
0.0450 USDC |
| 2019-01-15 |
0.0432 USDC |
50,371.0000 LOOM |
0.0440 USDC |
0.0418 USDC |
0.0445 USDC |
0.0423 USDC |
| 2019-01-14 |
0.0421 USDC |
53,061.0000 LOOM |
0.0401 USDC |
0.0401 USDC |
0.0441 USDC |
0.0440 USDC |
| 2019-01-13 |
0.0411 USDC |
120,894.0000 LOOM |
0.0421 USDC |
0.0399 USDC |
0.0428 USDC |
0.0401 USDC |
| 2019-01-12 |
0.0424 USDC |
4,043.0000 LOOM |
0.0425 USDC |
0.0416 USDC |
0.0426 USDC |
0.0422 USDC |
| 2019-01-11 |
0.0424 USDC |
70,801.0000 LOOM |
0.0421 USDC |
0.0414 USDC |
0.0439 USDC |
0.0428 USDC |
| 2019-01-10 |
0.0459 USDC |
251,888.0000 LOOM |
0.0497 USDC |
0.0413 USDC |
0.0500 USDC |
0.0422 USDC |
| 2019-01-09 |
0.0495 USDC |
121,088.0000 LOOM |
0.0494 USDC |
0.0494 USDC |
0.0508 USDC |
0.0495 USDC |
| 2019-01-08 |
0.0500 USDC |
222,222.0000 LOOM |
0.0504 USDC |
0.0485 USDC |
0.0518 USDC |
0.0495 USDC |
| 2019-01-07 |
0.0500 USDC |
158,934.0000 LOOM |
0.0495 USDC |
0.0481 USDC |
0.0564 USDC |
0.0505 USDC |
| 2019-01-06 |
0.0487 USDC |
237,189.0000 LOOM |
0.0477 USDC |
0.0467 USDC |
0.0510 USDC |
0.0497 USDC |
| 2019-01-05 |
0.0478 USDC |
94,474.0000 LOOM |
0.0481 USDC |
0.0474 USDC |
0.0493 USDC |
0.0475 USDC |
| 2019-01-04 |
0.0481 USDC |
128,246.0000 LOOM |
0.0481 USDC |
0.0470 USDC |
0.0488 USDC |
0.0481 USDC |
| 2019-01-03 |
0.0489 USDC |
188,359.0000 LOOM |
0.0496 USDC |
0.0482 USDC |
0.0540 USDC |
0.0482 USDC |
| 2019-01-02 |
0.0475 USDC |
605,190.0000 LOOM |
0.0450 USDC |
0.0450 USDC |
0.0502 USDC |
0.0500 USDC |
| 2019-01-01 |
0.0447 USDC |
44,422.0000 LOOM |
0.0446 USDC |
0.0429 USDC |
0.0448 USDC |
0.0448 USDC |
| 2018-12-31 |
0.0445 USDC |
149,282.0000 LOOM |
0.0445 USDC |
0.0433 USDC |
0.0460 USDC |
0.0444 USDC |
| 2018-12-30 |
0.0438 USDC |
42,999.0000 LOOM |
0.0432 USDC |
0.0426 USDC |
0.0450 USDC |
0.0444 USDC |
| 2018-12-29 |
0.0446 USDC |
219,596.0000 LOOM |
0.0460 USDC |
0.0432 USDC |
0.0468 USDC |
0.0432 USDC |
| 2018-12-28 |
0.0433 USDC |
222,434.0000 LOOM |
0.0406 USDC |
0.0405 USDC |
0.0466 USDC |
0.0460 USDC |
| 2018-12-27 |
0.0427 USDC |
528,622.0000 LOOM |
0.0453 USDC |
0.0400 USDC |
0.0459 USDC |
0.0400 USDC |
| 2018-12-26 |
0.0447 USDC |
115,562.0000 LOOM |
0.0441 USDC |
0.0435 USDC |
0.0461 USDC |
0.0454 USDC |
| 2018-12-25 |
0.0479 USDC |
351,644.0000 LOOM |
0.0517 USDC |
0.0431 USDC |
0.0517 USDC |
0.0441 USDC |
| 2018-12-24 |
0.0506 USDC |
366,874.0000 LOOM |
0.0495 USDC |
0.0495 USDC |
0.0570 USDC |
0.0517 USDC |
| 2018-12-23 |
0.0487 USDC |
207,977.0000 LOOM |
0.0483 USDC |
0.0478 USDC |
0.0506 USDC |
0.0490 USDC |
| 2018-12-22 |
0.0472 USDC |
103,128.0000 LOOM |
0.0457 USDC |
0.0457 USDC |
0.0490 USDC |
0.0486 USDC |