Identifier on Coinbase Pro: LINK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-28 |
0.0058 ETH |
15,079.4500 LINK |
0.0060 ETH |
0.0058 ETH |
0.0061 ETH |
0.0058 ETH |
| 2025-05-27 |
0.0060 ETH |
30,590.6200 LINK |
0.0060 ETH |
0.0059 ETH |
0.0061 ETH |
0.0060 ETH |
| 2025-05-26 |
0.0061 ETH |
8,059.1000 LINK |
0.0061 ETH |
0.0061 ETH |
0.0062 ETH |
0.0061 ETH |
| 2025-05-25 |
0.0060 ETH |
7,338.3700 LINK |
0.0061 ETH |
0.0060 ETH |
0.0062 ETH |
0.0060 ETH |
| 2025-05-24 |
0.0061 ETH |
10,860.4700 LINK |
0.0062 ETH |
0.0060 ETH |
0.0062 ETH |
0.0061 ETH |
| 2025-05-23 |
0.0062 ETH |
23,794.1200 LINK |
0.0063 ETH |
0.0062 ETH |
0.0064 ETH |
0.0062 ETH |
| 2025-05-22 |
0.0063 ETH |
17,902.2700 LINK |
0.0063 ETH |
0.0062 ETH |
0.0063 ETH |
0.0063 ETH |
| 2025-05-21 |
0.0063 ETH |
26,930.2700 LINK |
0.0062 ETH |
0.0061 ETH |
0.0064 ETH |
0.0063 ETH |
| 2025-05-20 |
0.0062 ETH |
12,972.4200 LINK |
0.0062 ETH |
0.0062 ETH |
0.0064 ETH |
0.0062 ETH |
| 2025-05-19 |
0.0062 ETH |
14,762.9500 LINK |
0.0064 ETH |
0.0060 ETH |
0.0064 ETH |
0.0062 ETH |
| 2025-05-18 |
0.0064 ETH |
49,519.0700 LINK |
0.0062 ETH |
0.0062 ETH |
0.0064 ETH |
0.0064 ETH |
| 2025-05-17 |
0.0062 ETH |
14,783.5300 LINK |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2025-05-16 |
0.0062 ETH |
50,537.5200 LINK |
0.0063 ETH |
0.0062 ETH |
0.0063 ETH |
0.0062 ETH |
| 2025-05-15 |
0.0063 ETH |
65,008.3200 LINK |
0.0065 ETH |
0.0063 ETH |
0.0065 ETH |
0.0063 ETH |
| 2025-05-14 |
0.0065 ETH |
56,169.8800 LINK |
0.0065 ETH |
0.0064 ETH |
0.0066 ETH |
0.0065 ETH |
| 2025-05-13 |
0.0066 ETH |
105,397.0900 LINK |
0.0067 ETH |
0.0065 ETH |
0.0067 ETH |
0.0066 ETH |
| 2025-05-12 |
0.0067 ETH |
97,128.0600 LINK |
0.0068 ETH |
0.0067 ETH |
0.0069 ETH |
0.0067 ETH |
| 2025-05-11 |
0.0068 ETH |
126,704.2900 LINK |
0.0067 ETH |
0.0066 ETH |
0.0068 ETH |
0.0068 ETH |
| 2025-05-10 |
0.0067 ETH |
115,845.4600 LINK |
0.0069 ETH |
0.0067 ETH |
0.0069 ETH |
0.0067 ETH |
| 2025-05-09 |
0.0069 ETH |
207,430.8300 LINK |
0.0072 ETH |
0.0067 ETH |
0.0072 ETH |
0.0069 ETH |
| 2025-05-08 |
0.0072 ETH |
39,860.0000 LINK |
0.0076 ETH |
0.0072 ETH |
0.0078 ETH |
0.0072 ETH |
| 2025-05-07 |
0.0076 ETH |
11,063.0200 LINK |
0.0076 ETH |
0.0075 ETH |
0.0077 ETH |
0.0076 ETH |
| 2025-05-06 |
0.0076 ETH |
14,222.2600 LINK |
0.0075 ETH |
0.0074 ETH |
0.0076 ETH |
0.0076 ETH |
| 2025-05-05 |
0.0075 ETH |
42,730.7700 LINK |
0.0077 ETH |
0.0075 ETH |
0.0078 ETH |
0.0075 ETH |
| 2025-05-04 |
0.0077 ETH |
64,177.0400 LINK |
0.0078 ETH |
0.0076 ETH |
0.0078 ETH |
0.0077 ETH |
| 2025-05-03 |
0.0078 ETH |
74,325.1400 LINK |
0.0080 ETH |
0.0078 ETH |
0.0080 ETH |
0.0078 ETH |
| 2025-05-02 |
0.0079 ETH |
99,372.6700 LINK |
0.0080 ETH |
0.0079 ETH |
0.0081 ETH |
0.0079 ETH |
| 2025-05-01 |
0.0081 ETH |
62,164.9900 LINK |
0.0080 ETH |
0.0080 ETH |
0.0082 ETH |
0.0081 ETH |
| 2025-04-30 |
0.0080 ETH |
20,783.8300 LINK |
0.0081 ETH |
0.0079 ETH |
0.0082 ETH |
0.0080 ETH |
| 2025-04-29 |
0.0082 ETH |
46,052.2900 LINK |
0.0084 ETH |
0.0081 ETH |
0.0084 ETH |
0.0082 ETH |
| 2025-04-28 |
0.0084 ETH |
22,079.5800 LINK |
0.0082 ETH |
0.0081 ETH |
0.0084 ETH |
0.0084 ETH |
| 2025-04-27 |
0.0081 ETH |
21,247.7800 LINK |
0.0082 ETH |
0.0080 ETH |
0.0082 ETH |
0.0081 ETH |
| 2025-04-26 |
0.0082 ETH |
23,931.6100 LINK |
0.0084 ETH |
0.0082 ETH |
0.0084 ETH |
0.0082 ETH |
| 2025-04-25 |
0.0084 ETH |
29,661.4200 LINK |
0.0085 ETH |
0.0083 ETH |
0.0086 ETH |
0.0084 ETH |
| 2025-04-24 |
0.0085 ETH |
36,747.0800 LINK |
0.0084 ETH |
0.0081 ETH |
0.0085 ETH |
0.0085 ETH |
| 2025-04-23 |
0.0084 ETH |
94,168.2400 LINK |
0.0080 ETH |
0.0080 ETH |
0.0084 ETH |
0.0084 ETH |
| 2025-04-22 |
0.0080 ETH |
29,289.7800 LINK |
0.0083 ETH |
0.0080 ETH |
0.0084 ETH |
0.0080 ETH |
| 2025-04-21 |
0.0083 ETH |
11,742.0400 LINK |
0.0083 ETH |
0.0082 ETH |
0.0084 ETH |
0.0083 ETH |
| 2025-04-20 |
0.0084 ETH |
14,631.4900 LINK |
0.0081 ETH |
0.0081 ETH |
0.0086 ETH |
0.0084 ETH |
| 2025-04-19 |
0.0080 ETH |
20,090.4500 LINK |
0.0080 ETH |
0.0079 ETH |
0.0080 ETH |
0.0080 ETH |
| 2025-04-18 |
0.0079 ETH |
13,806.8000 LINK |
0.0079 ETH |
0.0079 ETH |
0.0080 ETH |
0.0079 ETH |
| 2025-04-17 |
0.0079 ETH |
17,662.3800 LINK |
0.0078 ETH |
0.0078 ETH |
0.0079 ETH |
0.0079 ETH |
| 2025-04-16 |
0.0078 ETH |
13,870.2000 LINK |
0.0077 ETH |
0.0077 ETH |
0.0078 ETH |
0.0078 ETH |
| 2025-04-15 |
0.0077 ETH |
44,204.6800 LINK |
0.0078 ETH |
0.0076 ETH |
0.0078 ETH |
0.0077 ETH |
| 2025-04-14 |
0.0078 ETH |
46,181.1700 LINK |
0.0079 ETH |
0.0078 ETH |
0.0079 ETH |
0.0078 ETH |
| 2025-04-13 |
0.0079 ETH |
62,188.2500 LINK |
0.0080 ETH |
0.0079 ETH |
0.0081 ETH |
0.0079 ETH |
| 2025-04-12 |
0.0080 ETH |
75,808.3400 LINK |
0.0081 ETH |
0.0079 ETH |
0.0081 ETH |
0.0080 ETH |
| 2025-04-11 |
0.0081 ETH |
13,337.9400 LINK |
0.0080 ETH |
0.0079 ETH |
0.0082 ETH |
0.0081 ETH |
| 2025-04-10 |
0.0079 ETH |
102,068.8100 LINK |
0.0076 ETH |
0.0076 ETH |
0.0079 ETH |
0.0079 ETH |
| 2025-04-09 |
0.0076 ETH |
238,315.9500 LINK |
0.0074 ETH |
0.0074 ETH |
0.0078 ETH |
0.0076 ETH |