Identifier on Coinbase Pro: LINK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-27 |
0.0041 ETH |
120.6700 LINK |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-03-26 |
0.0041 ETH |
4,146.7200 LINK |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-03-25 |
0.0041 ETH |
15,979.3100 LINK |
0.0041 ETH |
0.0039 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-03-24 |
0.0041 ETH |
15,918.2400 LINK |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2023-03-23 |
0.0042 ETH |
5,104.3800 LINK |
0.0041 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2023-03-22 |
0.0041 ETH |
2,869.9000 LINK |
0.0041 ETH |
0.0041 ETH |
0.0043 ETH |
0.0041 ETH |
| 2023-03-21 |
0.0041 ETH |
995.7700 LINK |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2023-03-20 |
0.0041 ETH |
14,932.1500 LINK |
0.0040 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2023-03-19 |
0.0040 ETH |
2,238.8200 LINK |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-03-18 |
0.0039 ETH |
2,188.6700 LINK |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2023-03-17 |
0.0040 ETH |
6,505.7900 LINK |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2023-03-16 |
0.0040 ETH |
1,217.8300 LINK |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-03-15 |
0.0040 ETH |
11,005.8600 LINK |
0.0041 ETH |
0.0039 ETH |
0.0042 ETH |
0.0040 ETH |
| 2023-03-14 |
0.0041 ETH |
4,379.5200 LINK |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-03-13 |
0.0040 ETH |
9,734.7000 LINK |
0.0042 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2023-03-12 |
0.0041 ETH |
9,293.8400 LINK |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2023-03-11 |
0.0042 ETH |
4,917.6600 LINK |
0.0044 ETH |
0.0042 ETH |
0.0044 ETH |
0.0042 ETH |
| 2023-03-10 |
0.0044 ETH |
1,827.5200 LINK |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-03-09 |
0.0043 ETH |
2,803.2100 LINK |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-03-08 |
0.0042 ETH |
3,096.8100 LINK |
0.0044 ETH |
0.0042 ETH |
0.0044 ETH |
0.0042 ETH |
| 2023-03-07 |
0.0044 ETH |
1,486.7900 LINK |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-03-06 |
0.0044 ETH |
1,533.4700 LINK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-03-05 |
0.0044 ETH |
1,013.2300 LINK |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2023-03-04 |
0.0044 ETH |
2,409.5100 LINK |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2023-03-03 |
0.0044 ETH |
2,387.5400 LINK |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-03-02 |
0.0044 ETH |
3,082.0300 LINK |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2023-03-01 |
0.0045 ETH |
4,084.4800 LINK |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-02-28 |
0.0045 ETH |
1,953.8100 LINK |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-02-27 |
0.0044 ETH |
5,727.9500 LINK |
0.0046 ETH |
0.0044 ETH |
0.0046 ETH |
0.0044 ETH |
| 2023-02-26 |
0.0046 ETH |
2,470.1400 LINK |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-02-25 |
0.0046 ETH |
3,448.8400 LINK |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2023-02-24 |
0.0046 ETH |
6,101.0600 LINK |
0.0048 ETH |
0.0046 ETH |
0.0049 ETH |
0.0046 ETH |
| 2023-02-23 |
0.0048 ETH |
6,856.6000 LINK |
0.0047 ETH |
0.0047 ETH |
0.0050 ETH |
0.0048 ETH |
| 2023-02-22 |
0.0047 ETH |
4,431.1000 LINK |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0047 ETH |
| 2023-02-21 |
0.0046 ETH |
4,448.5700 LINK |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2023-02-20 |
0.0047 ETH |
5,157.2700 LINK |
0.0048 ETH |
0.0047 ETH |
0.0050 ETH |
0.0047 ETH |
| 2023-02-19 |
0.0048 ETH |
6,160.4000 LINK |
0.0047 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2023-02-18 |
0.0048 ETH |
8,234.8900 LINK |
0.0046 ETH |
0.0045 ETH |
0.0049 ETH |
0.0048 ETH |
| 2023-02-17 |
0.0045 ETH |
7,176.9000 LINK |
0.0043 ETH |
0.0043 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-02-16 |
0.0043 ETH |
4,399.2700 LINK |
0.0044 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2023-02-15 |
0.0043 ETH |
1,404.9900 LINK |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2023-02-14 |
0.0044 ETH |
3,646.3400 LINK |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-02-13 |
0.0044 ETH |
1,743.7100 LINK |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2023-02-12 |
0.0045 ETH |
1,382.7600 LINK |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2023-02-11 |
0.0045 ETH |
1,302.3600 LINK |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2023-02-10 |
0.0045 ETH |
17,609.1400 LINK |
0.0045 ETH |
0.0044 ETH |
0.0048 ETH |
0.0045 ETH |
| 2023-02-09 |
0.0045 ETH |
20,294.4000 LINK |
0.0043 ETH |
0.0043 ETH |
0.0048 ETH |
0.0045 ETH |
| 2023-02-08 |
0.0043 ETH |
50,434.4900 LINK |
0.0043 ETH |
0.0043 ETH |
0.0045 ETH |
0.0043 ETH |
| 2023-02-07 |
0.0043 ETH |
2,905.7900 LINK |
0.0042 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2023-02-06 |
0.0042 ETH |
1,230.7000 LINK |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |