Crypto exchange Coinbase Pro

Market ChainLink (LINK) / Ethereum (ETH)

Identifier on Coinbase Pro: LINK-ETH
123...1011
Date Price Volume Open Low High Close
2020-12-04 0.0223 ETH 68,867.4500 LINK 0.0227 ETH 0.0223 ETH 0.0228 ETH 0.0223 ETH
2020-12-03 0.0227 ETH 65,501.6900 LINK 0.0235 ETH 0.0226 ETH 0.0235 ETH 0.0227 ETH
2020-12-02 0.0235 ETH 65,928.5000 LINK 0.0227 ETH 0.0225 ETH 0.0237 ETH 0.0235 ETH
2020-12-01 0.0228 ETH 112,930.2800 LINK 0.0231 ETH 0.0227 ETH 0.0239 ETH 0.0228 ETH
2020-11-30 0.0231 ETH 100,137.9200 LINK 0.0235 ETH 0.0231 ETH 0.0243 ETH 0.0231 ETH
2020-11-29 0.0234 ETH 56,506.7500 LINK 0.0243 ETH 0.0230 ETH 0.0244 ETH 0.0234 ETH
2020-11-28 0.0243 ETH 68,724.9500 LINK 0.0242 ETH 0.0239 ETH 0.0250 ETH 0.0243 ETH
2020-11-27 0.0241 ETH 98,857.3200 LINK 0.0241 ETH 0.0236 ETH 0.0246 ETH 0.0241 ETH
2020-11-26 0.0241 ETH 191,485.2500 LINK 0.0249 ETH 0.0225 ETH 0.0251 ETH 0.0241 ETH
2020-11-25 0.0249 ETH 140,090.4700 LINK 0.0259 ETH 0.0248 ETH 0.0262 ETH 0.0249 ETH
2020-11-24 0.0259 ETH 213,702.2400 LINK 0.0252 ETH 0.0252 ETH 0.0266 ETH 0.0259 ETH
2020-11-23 0.0251 ETH 198,069.9500 LINK 0.0260 ETH 0.0247 ETH 0.0280 ETH 0.0251 ETH
2020-11-22 0.0259 ETH 154,225.5200 LINK 0.0280 ETH 0.0256 ETH 0.0282 ETH 0.0259 ETH
2020-11-21 0.0279 ETH 103,602.2900 LINK 0.0277 ETH 0.0272 ETH 0.0284 ETH 0.0279 ETH
2020-11-20 0.0276 ETH 98,482.8900 LINK 0.0289 ETH 0.0275 ETH 0.0290 ETH 0.0276 ETH
2020-11-19 0.0288 ETH 67,079.0700 LINK 0.0284 ETH 0.0278 ETH 0.0295 ETH 0.0288 ETH
2020-11-18 0.0283 ETH 187,021.1900 LINK 0.0278 ETH 0.0275 ETH 0.0292 ETH 0.0283 ETH
2020-11-17 0.0278 ETH 99,894.6700 LINK 0.0275 ETH 0.0265 ETH 0.0280 ETH 0.0278 ETH
2020-11-16 0.0273 ETH 104,342.3600 LINK 0.0271 ETH 0.0269 ETH 0.0279 ETH 0.0275 ETH
2020-11-15 0.0271 ETH 33,717.8400 LINK 0.0272 ETH 0.0268 ETH 0.0275 ETH 0.0270 ETH
2020-11-14 0.0271 ETH 44,475.6500 LINK 0.0270 ETH 0.0269 ETH 0.0274 ETH 0.0272 ETH
2020-11-13 0.0269 ETH 78,022.4300 LINK 0.0267 ETH 0.0266 ETH 0.0277 ETH 0.0270 ETH
2020-11-12 0.0272 ETH 95,066.0900 LINK 0.0275 ETH 0.0267 ETH 0.0280 ETH 0.0268 ETH
2020-11-11 0.0282 ETH 121,373.0900 LINK 0.0289 ETH 0.0275 ETH 0.0292 ETH 0.0275 ETH
2020-11-10 0.0285 ETH 94,466.2100 LINK 0.0281 ETH 0.0279 ETH 0.0293 ETH 0.0290 ETH
2020-11-09 0.0281 ETH 70,632.8600 LINK 0.0280 ETH 0.0273 ETH 0.0285 ETH 0.0281 ETH
2020-11-08 0.0275 ETH 81,522.9100 LINK 0.0270 ETH 0.0266 ETH 0.0286 ETH 0.0280 ETH
2020-11-07 0.0269 ETH 228,331.2500 LINK 0.0267 ETH 0.0265 ETH 0.0293 ETH 0.0270 ETH
2020-11-06 0.0265 ETH 138,977.7000 LINK 0.0263 ETH 0.0258 ETH 0.0272 ETH 0.0268 ETH
2020-11-05 0.0261 ETH 106,195.6600 LINK 0.0259 ETH 0.0250 ETH 0.0271 ETH 0.0263 ETH
2020-11-04 0.0263 ETH 78,704.7300 LINK 0.0267 ETH 0.0253 ETH 0.0270 ETH 0.0260 ETH
2020-11-03 0.0274 ETH 78,937.8500 LINK 0.0281 ETH 0.0265 ETH 0.0281 ETH 0.0267 ETH
2020-11-02 0.0287 ETH 84,778.0900 LINK 0.0292 ETH 0.0280 ETH 0.0295 ETH 0.0281 ETH
2020-11-01 0.0291 ETH 41,819.9500 LINK 0.0290 ETH 0.0285 ETH 0.0294 ETH 0.0293 ETH
2020-10-31 0.0291 ETH 54,178.2100 LINK 0.0290 ETH 0.0286 ETH 0.0292 ETH 0.0291 ETH
2020-10-30 0.0291 ETH 51,250.8800 LINK 0.0291 ETH 0.0285 ETH 0.0295 ETH 0.0290 ETH
2020-10-29 0.0293 ETH 79,894.6600 LINK 0.0295 ETH 0.0286 ETH 0.0301 ETH 0.0291 ETH
2020-10-28 0.0294 ETH 64,976.5300 LINK 0.0293 ETH 0.0290 ETH 0.0301 ETH 0.0295 ETH
2020-10-27 0.0295 ETH 75,249.6900 LINK 0.0299 ETH 0.0291 ETH 0.0305 ETH 0.0291 ETH
2020-10-26 0.0298 ETH 58,820.9200 LINK 0.0298 ETH 0.0292 ETH 0.0304 ETH 0.0298 ETH
2020-10-25 0.0303 ETH 38,415.5000 LINK 0.0307 ETH 0.0295 ETH 0.0311 ETH 0.0300 ETH
2020-10-24 0.0302 ETH 78,773.6500 LINK 0.0296 ETH 0.0294 ETH 0.0314 ETH 0.0307 ETH
2020-10-23 0.0293 ETH 110,411.2500 LINK 0.0289 ETH 0.0285 ETH 0.0299 ETH 0.0297 ETH
2020-10-22 0.0283 ETH 118,229.4900 LINK 0.0276 ETH 0.0273 ETH 0.0297 ETH 0.0289 ETH
2020-10-21 0.0271 ETH 76,772.6100 LINK 0.0266 ETH 0.0266 ETH 0.0280 ETH 0.0276 ETH
2020-10-20 0.0277 ETH 91,058.0900 LINK 0.0287 ETH 0.0266 ETH 0.0288 ETH 0.0267 ETH
2020-10-19 0.0288 ETH 24,503.6400 LINK 0.0289 ETH 0.0285 ETH 0.0293 ETH 0.0288 ETH
2020-10-18 0.0289 ETH 46,125.7700 LINK 0.0288 ETH 0.0287 ETH 0.0293 ETH 0.0290 ETH
2020-10-17 0.0289 ETH 45,302.8400 LINK 0.0290 ETH 0.0285 ETH 0.0292 ETH 0.0289 ETH
2020-10-16 0.0287 ETH 56,533.4100 LINK 0.0284 ETH 0.0279 ETH 0.0295 ETH 0.0289 ETH
123...1011