Identifier on Coinbase Pro: KSM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-02 |
23.1000 USD |
11,661.2728 KSM |
23.7900 USD |
22.2500 USD |
24.4200 USD |
23.1000 USD |
| 2023-11-01 |
23.4500 USD |
8,648.3915 KSM |
21.3300 USD |
20.6600 USD |
23.7300 USD |
23.4500 USD |
| 2023-10-31 |
21.3800 USD |
5,642.2243 KSM |
22.1200 USD |
20.7700 USD |
22.4000 USD |
21.3800 USD |
| 2023-10-30 |
22.0000 USD |
7,844.7593 KSM |
22.0200 USD |
21.3600 USD |
22.4200 USD |
22.0000 USD |
| 2023-10-29 |
22.1700 USD |
9,364.3536 KSM |
20.5600 USD |
20.2800 USD |
22.2700 USD |
22.1700 USD |
| 2023-10-28 |
20.5100 USD |
10,801.2985 KSM |
19.1000 USD |
19.1000 USD |
21.0200 USD |
20.5100 USD |
| 2023-10-27 |
19.0900 USD |
4,168.4073 KSM |
19.4700 USD |
18.7600 USD |
19.5100 USD |
19.0900 USD |
| 2023-10-26 |
19.5100 USD |
9,702.5656 KSM |
19.5100 USD |
18.6900 USD |
20.2000 USD |
19.5100 USD |
| 2023-10-25 |
19.4900 USD |
7,663.3019 KSM |
19.2200 USD |
18.8200 USD |
19.7800 USD |
19.4900 USD |
| 2023-10-24 |
19.2300 USD |
13,947.5098 KSM |
19.0300 USD |
18.5500 USD |
19.8500 USD |
19.2300 USD |
| 2023-10-23 |
19.0100 USD |
6,960.3006 KSM |
17.9400 USD |
17.7800 USD |
19.1700 USD |
19.0100 USD |
| 2023-10-22 |
17.4800 USD |
3,415.3936 KSM |
18.1200 USD |
17.4200 USD |
18.3100 USD |
17.4800 USD |
| 2023-10-21 |
18.0600 USD |
1,759.4692 KSM |
17.3700 USD |
17.3200 USD |
18.3300 USD |
18.0600 USD |
| 2023-10-20 |
17.3200 USD |
2,509.7001 KSM |
16.8800 USD |
16.7600 USD |
17.5700 USD |
17.3200 USD |
| 2023-10-19 |
16.6800 USD |
2,016.6382 KSM |
16.8700 USD |
16.5500 USD |
17.1900 USD |
16.6800 USD |
| 2023-10-18 |
16.9200 USD |
1,544.2726 KSM |
16.8900 USD |
16.7100 USD |
17.1800 USD |
16.9200 USD |
| 2023-10-17 |
16.8900 USD |
1,646.0333 KSM |
17.4400 USD |
16.7100 USD |
17.5700 USD |
16.8900 USD |
| 2023-10-16 |
17.4100 USD |
2,623.9816 KSM |
17.6000 USD |
17.2600 USD |
18.0200 USD |
17.4100 USD |
| 2023-10-15 |
17.6500 USD |
2,364.8966 KSM |
17.4600 USD |
17.3200 USD |
17.7100 USD |
17.6500 USD |
| 2023-10-14 |
17.4500 USD |
2,099.9858 KSM |
17.0200 USD |
17.0200 USD |
17.9200 USD |
17.4500 USD |
| 2023-10-13 |
16.9800 USD |
2,751.7831 KSM |
17.0300 USD |
16.7900 USD |
17.1300 USD |
16.9800 USD |
| 2023-10-12 |
16.8800 USD |
1,475.4311 KSM |
17.0600 USD |
16.6500 USD |
17.0600 USD |
16.8800 USD |
| 2023-10-11 |
17.1000 USD |
3,417.1551 KSM |
17.2200 USD |
16.6600 USD |
17.3600 USD |
17.1000 USD |
| 2023-10-10 |
17.2600 USD |
1,779.2786 KSM |
17.2700 USD |
17.0000 USD |
17.5300 USD |
17.2600 USD |
| 2023-10-09 |
17.1500 USD |
3,887.9531 KSM |
18.2000 USD |
16.6700 USD |
18.3500 USD |
17.1500 USD |
| 2023-10-08 |
18.2000 USD |
1,876.0776 KSM |
18.1200 USD |
18.0200 USD |
18.3700 USD |
18.2000 USD |
| 2023-10-07 |
18.1600 USD |
4,131.0426 KSM |
18.0200 USD |
17.9600 USD |
18.2700 USD |
18.1600 USD |
| 2023-10-06 |
18.1100 USD |
32,174.0419 KSM |
18.0200 USD |
17.9200 USD |
18.2900 USD |
18.1100 USD |
| 2023-10-05 |
18.1600 USD |
5,574.8341 KSM |
18.5000 USD |
17.9500 USD |
18.6700 USD |
18.1600 USD |
| 2023-10-04 |
18.6300 USD |
1,839.3422 KSM |
18.8500 USD |
18.1700 USD |
18.8500 USD |
18.6300 USD |
| 2023-10-03 |
18.8400 USD |
3,869.4141 KSM |
19.2300 USD |
18.6600 USD |
19.8100 USD |
18.8400 USD |
| 2023-10-02 |
19.1500 USD |
5,631.3444 KSM |
19.7700 USD |
18.7800 USD |
20.3700 USD |
19.1500 USD |
| 2023-10-01 |
19.7600 USD |
2,719.2562 KSM |
19.1000 USD |
19.0200 USD |
20.0800 USD |
19.7600 USD |
| 2023-09-30 |
19.1500 USD |
971.5805 KSM |
18.8400 USD |
18.7100 USD |
19.3100 USD |
19.1500 USD |
| 2023-09-29 |
18.9100 USD |
2,083.5427 KSM |
18.8300 USD |
18.7000 USD |
19.0500 USD |
18.9100 USD |
| 2023-09-28 |
18.7900 USD |
3,279.2818 KSM |
18.9900 USD |
18.6000 USD |
19.2100 USD |
18.7900 USD |
| 2023-09-27 |
18.9500 USD |
1,777.9625 KSM |
18.9400 USD |
18.7900 USD |
19.2900 USD |
18.9500 USD |
| 2023-09-26 |
18.8500 USD |
1,623.4111 KSM |
18.9300 USD |
18.6300 USD |
19.0200 USD |
18.8500 USD |
| 2023-09-25 |
18.9300 USD |
902.4832 KSM |
18.2800 USD |
18.1800 USD |
18.9700 USD |
18.9300 USD |
| 2023-09-24 |
18.5500 USD |
1,313.7406 KSM |
18.6200 USD |
18.4700 USD |
18.9700 USD |
18.5500 USD |
| 2023-09-23 |
18.6500 USD |
6,059.1158 KSM |
18.9700 USD |
18.5000 USD |
19.1000 USD |
18.6500 USD |
| 2023-09-22 |
18.9100 USD |
1,422.9339 KSM |
19.2900 USD |
18.6200 USD |
19.5500 USD |
18.9100 USD |
| 2023-09-21 |
19.3200 USD |
2,639.4717 KSM |
19.7300 USD |
19.1000 USD |
19.9900 USD |
19.3200 USD |
| 2023-09-20 |
19.5800 USD |
1,946.8252 KSM |
19.3700 USD |
19.1000 USD |
19.7300 USD |
19.5800 USD |
| 2023-09-19 |
19.2700 USD |
2,102.9581 KSM |
19.0300 USD |
19.0200 USD |
19.4100 USD |
19.2700 USD |
| 2023-09-18 |
19.1800 USD |
2,465.9524 KSM |
18.6900 USD |
18.5000 USD |
19.5600 USD |
19.1800 USD |
| 2023-09-17 |
18.6200 USD |
1,364.8460 KSM |
19.2800 USD |
18.4600 USD |
19.2800 USD |
18.6200 USD |
| 2023-09-16 |
19.2600 USD |
3,007.4679 KSM |
19.1600 USD |
19.0800 USD |
19.6100 USD |
19.2600 USD |
| 2023-09-15 |
19.1600 USD |
2,109.0913 KSM |
18.2700 USD |
18.2500 USD |
19.1600 USD |
19.1600 USD |
| 2023-09-14 |
18.3200 USD |
1,557.2546 KSM |
17.9900 USD |
17.8400 USD |
18.3400 USD |
18.3200 USD |