Identifier on Coinbase Pro: KSM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-20 |
52.7200 USD |
3,412.6778 KSM |
50.9300 USD |
48.8200 USD |
54.1500 USD |
52.7200 USD |
| 2022-06-19 |
50.1800 USD |
2,490.8073 KSM |
48.4200 USD |
46.1200 USD |
51.9700 USD |
50.1800 USD |
| 2022-06-18 |
48.5000 USD |
4,870.3080 KSM |
49.0300 USD |
44.2100 USD |
49.6900 USD |
48.5000 USD |
| 2022-06-17 |
49.1900 USD |
2,225.6528 KSM |
48.9600 USD |
48.4400 USD |
50.8800 USD |
49.1900 USD |
| 2022-06-16 |
49.0500 USD |
4,858.2892 KSM |
58.2800 USD |
48.0900 USD |
58.7400 USD |
49.0500 USD |
| 2022-06-15 |
56.5500 USD |
8,284.1522 KSM |
51.4600 USD |
47.1900 USD |
56.9900 USD |
56.5500 USD |
| 2022-06-14 |
50.0700 USD |
7,301.1228 KSM |
46.1100 USD |
43.1000 USD |
51.3300 USD |
50.0700 USD |
| 2022-06-13 |
46.3000 USD |
17,938.1059 KSM |
51.0500 USD |
43.0000 USD |
51.7900 USD |
46.3000 USD |
| 2022-06-12 |
53.0600 USD |
4,316.9164 KSM |
56.9400 USD |
50.5900 USD |
57.5700 USD |
53.0600 USD |
| 2022-06-11 |
57.0000 USD |
6,318.0561 KSM |
58.5400 USD |
55.3200 USD |
60.5900 USD |
57.0000 USD |
| 2022-06-10 |
58.6000 USD |
12,568.2328 KSM |
66.6800 USD |
58.1600 USD |
68.2500 USD |
58.6000 USD |
| 2022-06-09 |
66.6200 USD |
12,715.0375 KSM |
66.5500 USD |
65.5700 USD |
68.6200 USD |
66.6200 USD |
| 2022-06-08 |
66.8400 USD |
8,492.5266 KSM |
67.2100 USD |
65.0500 USD |
69.2300 USD |
66.8400 USD |
| 2022-06-07 |
67.2400 USD |
12,390.4966 KSM |
70.4500 USD |
65.5900 USD |
70.4700 USD |
67.2400 USD |
| 2022-06-06 |
70.2600 USD |
8,604.6557 KSM |
68.1100 USD |
67.9000 USD |
73.0700 USD |
70.2600 USD |
| 2022-06-05 |
67.7800 USD |
2,411.2081 KSM |
68.6500 USD |
67.2200 USD |
69.5300 USD |
67.7800 USD |
| 2022-06-04 |
68.5100 USD |
2,879.9351 KSM |
68.5400 USD |
66.6300 USD |
70.1500 USD |
68.5100 USD |
| 2022-06-03 |
68.1400 USD |
6,707.2919 KSM |
73.5100 USD |
67.5300 USD |
73.5100 USD |
68.1400 USD |
| 2022-06-02 |
74.5000 USD |
7,269.9826 KSM |
74.0000 USD |
71.3100 USD |
75.0200 USD |
74.5000 USD |