Identifier on Coinbase Pro: KSM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-06 |
25.0700 USD |
2,121.6483 KSM |
24.7200 USD |
23.9500 USD |
25.1800 USD |
25.0700 USD |
| 2023-01-05 |
24.5700 USD |
1,899.4333 KSM |
24.3900 USD |
24.1500 USD |
24.9800 USD |
24.5700 USD |
| 2023-01-04 |
24.3200 USD |
5,966.3265 KSM |
23.2700 USD |
23.2200 USD |
24.8000 USD |
24.3200 USD |
| 2023-01-03 |
22.9900 USD |
2,267.4972 KSM |
22.7100 USD |
22.3700 USD |
23.1600 USD |
22.9900 USD |
| 2023-01-02 |
22.7300 USD |
7,828.8463 KSM |
22.4500 USD |
21.5600 USD |
23.2100 USD |
22.7300 USD |
| 2023-01-01 |
22.3500 USD |
6,015.6132 KSM |
23.0400 USD |
22.1600 USD |
24.2700 USD |
22.3500 USD |
| 2022-12-31 |
23.0800 USD |
3,244.7931 KSM |
24.5400 USD |
22.8900 USD |
24.5600 USD |
23.0800 USD |
| 2022-12-30 |
24.4700 USD |
2,572.9335 KSM |
25.5700 USD |
24.3500 USD |
25.5700 USD |
24.4700 USD |
| 2022-12-29 |
25.2000 USD |
2,613.7769 KSM |
24.7200 USD |
24.5900 USD |
25.6900 USD |
25.2000 USD |
| 2022-12-28 |
24.7200 USD |
1,774.2133 KSM |
25.5000 USD |
24.3200 USD |
25.6800 USD |
24.7200 USD |
| 2022-12-27 |
25.4000 USD |
7,240.1384 KSM |
25.6700 USD |
24.5400 USD |
26.0600 USD |
25.4000 USD |
| 2022-12-26 |
25.4600 USD |
740.4411 KSM |
24.9800 USD |
24.9800 USD |
25.5500 USD |
25.4600 USD |
| 2022-12-25 |
24.9700 USD |
690.3891 KSM |
25.0000 USD |
24.5000 USD |
25.3500 USD |
24.9700 USD |
| 2022-12-24 |
24.9900 USD |
791.4960 KSM |
25.2300 USD |
24.9700 USD |
25.4200 USD |
24.9900 USD |
| 2022-12-23 |
25.3500 USD |
904.0379 KSM |
24.9000 USD |
24.7800 USD |
25.3800 USD |
25.3500 USD |
| 2022-12-22 |
24.8000 USD |
1,818.4219 KSM |
24.5700 USD |
24.2900 USD |
24.9400 USD |
24.8000 USD |
| 2022-12-21 |
24.2900 USD |
1,312.6994 KSM |
24.7400 USD |
24.1000 USD |
24.7500 USD |
24.2900 USD |
| 2022-12-20 |
24.8100 USD |
3,030.3986 KSM |
24.2100 USD |
24.1100 USD |
25.1500 USD |
24.8100 USD |
| 2022-12-19 |
24.3000 USD |
3,559.4093 KSM |
25.4300 USD |
24.2500 USD |
25.8600 USD |
24.3000 USD |
| 2022-12-18 |
25.4900 USD |
1,883.8193 KSM |
25.5500 USD |
24.9300 USD |
25.8500 USD |
25.4900 USD |
| 2022-12-17 |
25.5100 USD |
2,765.1087 KSM |
24.6300 USD |
23.9900 USD |
25.6200 USD |
25.5100 USD |
| 2022-12-16 |
24.5500 USD |
2,176.1479 KSM |
27.3600 USD |
24.2200 USD |
27.6700 USD |
24.5500 USD |
| 2022-12-15 |
27.4200 USD |
9,013.4732 KSM |
27.4800 USD |
26.8600 USD |
27.7800 USD |
27.4200 USD |
| 2022-12-14 |
27.5000 USD |
8,812.2307 KSM |
28.8400 USD |
27.3700 USD |
29.0700 USD |
27.5000 USD |
| 2022-12-13 |
28.6900 USD |
3,072.2062 KSM |
28.9100 USD |
27.8100 USD |
29.9400 USD |
28.6900 USD |
| 2022-12-12 |
28.7400 USD |
3,864.8449 KSM |
29.5300 USD |
28.2500 USD |
29.9400 USD |
28.7400 USD |
| 2022-12-11 |
30.1500 USD |
1,429.7586 KSM |
29.7500 USD |
29.6500 USD |
30.6100 USD |
30.1500 USD |
| 2022-12-10 |
29.6400 USD |
739.1094 KSM |
29.2800 USD |
29.2800 USD |
29.9800 USD |
29.6400 USD |
| 2022-12-09 |
29.0900 USD |
1,093.8977 KSM |
29.8600 USD |
28.8900 USD |
30.0200 USD |
29.0900 USD |
| 2022-12-08 |
29.8900 USD |
1,645.3938 KSM |
29.3200 USD |
29.1200 USD |
30.5600 USD |
29.8900 USD |
| 2022-12-07 |
29.2600 USD |
3,308.1386 KSM |
30.6000 USD |
28.9900 USD |
30.9800 USD |
29.2600 USD |
| 2022-12-06 |
30.3300 USD |
3,766.1934 KSM |
31.1200 USD |
30.3300 USD |
31.9600 USD |
30.3300 USD |
| 2022-12-05 |
31.1600 USD |
2,647.7926 KSM |
29.5500 USD |
29.4800 USD |
31.3100 USD |
31.1600 USD |
| 2022-12-04 |
29.5200 USD |
966.9090 KSM |
29.5600 USD |
28.7800 USD |
29.6200 USD |
29.5200 USD |
| 2022-12-03 |
29.3500 USD |
1,426.9900 KSM |
30.6100 USD |
29.1100 USD |
30.8200 USD |
29.3500 USD |
| 2022-12-02 |
30.8400 USD |
2,392.3994 KSM |
30.1400 USD |
29.5600 USD |
31.1400 USD |
30.8400 USD |
| 2022-12-01 |
30.1300 USD |
2,858.6173 KSM |
29.8300 USD |
29.2800 USD |
30.8800 USD |
30.1300 USD |
| 2022-11-30 |
30.2500 USD |
21,193.5916 KSM |
26.8500 USD |
26.8500 USD |
36.5100 USD |
30.2500 USD |
| 2022-11-29 |
26.7600 USD |
1,555.6045 KSM |
25.4900 USD |
25.4900 USD |
27.0000 USD |
26.7600 USD |
| 2022-11-28 |
25.5800 USD |
1,614.6614 KSM |
25.8100 USD |
24.8200 USD |
26.0000 USD |
25.5800 USD |
| 2022-11-27 |
25.8800 USD |
935.4229 KSM |
26.6900 USD |
25.6900 USD |
27.2900 USD |
25.8800 USD |
| 2022-11-26 |
26.6300 USD |
1,776.6375 KSM |
26.2300 USD |
26.2300 USD |
27.0000 USD |
26.6300 USD |
| 2022-11-25 |
26.2600 USD |
1,727.5390 KSM |
26.3900 USD |
25.7400 USD |
26.9000 USD |
26.2600 USD |
| 2022-11-24 |
26.4700 USD |
1,932.6228 KSM |
26.3100 USD |
25.7400 USD |
26.6400 USD |
26.4700 USD |
| 2022-11-23 |
26.1100 USD |
12,864.3300 KSM |
25.6500 USD |
25.2200 USD |
26.4700 USD |
26.1100 USD |
| 2022-11-22 |
25.5100 USD |
4,328.8784 KSM |
24.1400 USD |
23.3500 USD |
25.5100 USD |
25.5100 USD |
| 2022-11-21 |
23.8500 USD |
4,072.1130 KSM |
23.4100 USD |
22.6100 USD |
24.2100 USD |
23.8500 USD |
| 2022-11-20 |
23.5900 USD |
2,222.1600 KSM |
24.7100 USD |
23.4700 USD |
24.9600 USD |
23.5900 USD |
| 2022-11-19 |
24.6900 USD |
1,845.2376 KSM |
23.8700 USD |
23.5200 USD |
24.7400 USD |
24.6900 USD |
| 2022-11-18 |
23.8000 USD |
1,792.3544 KSM |
24.4600 USD |
23.7200 USD |
24.8700 USD |
23.8000 USD |