Crypto exchange Coinbase Pro
Market Kite (KITE) / USD
Identifier on Coinbase Pro: KITE-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-20 | 0.0912 USD | 3,709,806.4000 KITE | 0.0879 USD | 0.0875 USD | 0.0920 USD | 0.0912 USD |
| 2025-12-19 | 0.0884 USD | 1,604,795.3000 KITE | 0.0848 USD | 0.0830 USD | 0.0884 USD | 0.0884 USD |
| 2025-12-18 | 0.0836 USD | 1,533,801.0000 KITE | 0.0816 USD | 0.0809 USD | 0.0869 USD | 0.0836 USD |
| 2025-12-17 | 0.0836 USD | 1,428,891.4000 KITE | 0.0864 USD | 0.0822 USD | 0.0869 USD | 0.0836 USD |
| 2025-12-16 | 0.0864 USD | 3,412,986.5000 KITE | 0.0878 USD | 0.0849 USD | 0.0908 USD | 0.0864 USD |
| 2025-12-15 | 0.0884 USD | 3,877,444.2000 KITE | 0.0841 USD | 0.0821 USD | 0.0910 USD | 0.0884 USD |
| 2025-12-14 | 0.0842 USD | 2,215,074.8000 KITE | 0.0834 USD | 0.0815 USD | 0.0847 USD | 0.0842 USD |
| 2025-12-13 | 0.0826 USD | 960,798.4000 KITE | 0.0788 USD | 0.0771 USD | 0.0842 USD | 0.0826 USD |
| 2025-12-12 | 0.0789 USD | 1,790,564.2000 KITE | 0.0825 USD | 0.0780 USD | 0.0855 USD | 0.0789 USD |
| 2025-12-11 | 0.0816 USD | 3,502,159.9000 KITE | 0.0795 USD | 0.0761 USD | 0.0837 USD | 0.0816 USD |
| 2025-12-10 | 0.0802 USD | 2,770,141.7000 KITE | 0.0818 USD | 0.0778 USD | 0.0831 USD | 0.0802 USD |
| 2025-12-09 | 0.0825 USD | 2,559,942.3000 KITE | 0.0822 USD | 0.0774 USD | 0.0861 USD | 0.0825 USD |
| 2025-12-08 | 0.0832 USD | 2,406,819.5000 KITE | 0.0866 USD | 0.0765 USD | 0.0907 USD | 0.0832 USD |
| 2025-12-07 | 0.0880 USD | 1,040,712.1000 KITE | 0.0908 USD | 0.0850 USD | 0.0920 USD | 0.0880 USD |
| 2025-12-06 | 0.0929 USD | 1,169,219.2000 KITE | 0.0914 USD | 0.0896 USD | 0.0949 USD | 0.0929 USD |
| 2025-12-05 | 0.0910 USD | 2,018,683.9000 KITE | 0.1005 USD | 0.0904 USD | 0.1013 USD | 0.0910 USD |
| 2025-12-04 | 0.1006 USD | 2,178,030.4000 KITE | 0.0970 USD | 0.0956 USD | 0.1018 USD | 0.1006 USD |
| 2025-12-03 | 0.0960 USD | 1,930,578.9000 KITE | 0.0974 USD | 0.0927 USD | 0.1007 USD | 0.0960 USD |
| 2025-12-02 | 0.0970 USD | 3,248,637.8000 KITE | 0.0968 USD | 0.0887 USD | 0.1035 USD | 0.0970 USD |
| 2025-12-01 | 0.0955 USD | 8,952,695.3000 KITE | 0.1034 USD | 0.0940 USD | 0.1077 USD | 0.0955 USD |
| 2025-11-30 | 0.1048 USD | 4,808,438.3000 KITE | 0.1149 USD | 0.1008 USD | 0.1240 USD | 0.1048 USD |
| 2025-11-29 | 0.1148 USD | 4,303,972.2000 KITE | 0.1086 USD | 0.1070 USD | 0.1181 USD | 0.1148 USD |
| 2025-11-28 | 0.1089 USD | 6,468,224.0000 KITE | 0.1102 USD | 0.1041 USD | 0.1159 USD | 0.1089 USD |
| 2025-11-27 | 0.1085 USD | 4,822,271.2000 KITE | 0.1074 USD | 0.1054 USD | 0.1170 USD | 0.1085 USD |
| 2025-11-26 | 0.1076 USD | 2,703,490.6000 KITE | 0.1048 USD | 0.1010 USD | 0.1102 USD | 0.1076 USD |
| 2025-11-25 | 0.1013 USD | 3,909,713.9000 KITE | 0.1007 USD | 0.0970 USD | 0.1040 USD | 0.1013 USD |
| 2025-11-24 | 0.0996 USD | 6,155,855.0000 KITE | 0.0978 USD | 0.0930 USD | 0.1013 USD | 0.0996 USD |
| 2025-11-23 | 0.1007 USD | 10,409,050.5000 KITE | 0.0996 USD | 0.0932 USD | 0.1052 USD | 0.1007 USD |
| 2025-11-22 | 0.1029 USD | 18,854,008.1000 KITE | 0.0995 USD | 0.0956 USD | 0.1157 USD | 0.1029 USD |
| 2025-11-21 | 0.0965 USD | 7,059,149.8000 KITE | 0.0895 USD | 0.0826 USD | 0.1043 USD | 0.0965 USD |
| 2025-11-20 | 0.0882 USD | 4,353,810.9000 KITE | 0.0927 USD | 0.0881 USD | 0.0985 USD | 0.0882 USD |
| 2025-11-19 | 0.0918 USD | 5,956,897.7000 KITE | 0.0867 USD | 0.0813 USD | 0.0932 USD | 0.0918 USD |
| 2025-11-18 | 0.0864 USD | 6,985,770.8000 KITE | 0.0803 USD | 0.0773 USD | 0.0888 USD | 0.0864 USD |
| 2025-11-17 | 0.0801 USD | 57,629,111.3000 KITE | 0.0862 USD | 0.0751 USD | 0.0949 USD | 0.0801 USD |
| 2025-11-16 | 0.0867 USD | 10,117,116.4000 KITE | 0.0819 USD | 0.0799 USD | 0.0893 USD | 0.0867 USD |
| 2025-11-15 | 0.0820 USD | 8,599,750.3000 KITE | 0.0759 USD | 0.0736 USD | 0.0849 USD | 0.0820 USD |
| 2025-11-14 | 0.0760 USD | 6,281,845.2000 KITE | 0.0733 USD | 0.0693 USD | 0.0772 USD | 0.0760 USD |
| 2025-11-13 | 0.0732 USD | 16,224,738.3000 KITE | 0.0817 USD | 0.0723 USD | 0.0885 USD | 0.0732 USD |
| 2025-11-12 | 0.0873 USD | 4,790,876.1000 KITE | 0.0799 USD | 0.0778 USD | 0.0890 USD | 0.0873 USD |
| 2025-11-11 | 0.0781 USD | 7,283,297.5000 KITE | 0.0838 USD | 0.0773 USD | 0.0880 USD | 0.0781 USD |
| 2025-11-10 | 0.0848 USD | 14,993,666.4000 KITE | 0.0885 USD | 0.0823 USD | 0.1000 USD | 0.0848 USD |
| 2025-11-09 | 0.0882 USD | 36,233,485.4000 KITE | 0.0760 USD | 0.0737 USD | 0.1032 USD | 0.0882 USD |
| 2025-11-08 | 0.0721 USD | 10,511,103.4000 KITE | 0.0762 USD | 0.0679 USD | 0.0806 USD | 0.0721 USD |
| 2025-11-07 | 0.0768 USD | 14,857,754.2000 KITE | 0.0686 USD | 0.0665 USD | 0.0776 USD | 0.0768 USD |
| 2025-11-06 | 0.0690 USD | 23,824,581.2000 KITE | 0.0856 USD | 0.0685 USD | 0.0936 USD | 0.0690 USD |
| 2025-11-05 | 0.0872 USD | 70,573,138.1000 KITE | 0.0692 USD | 0.0650 USD | 0.1349 USD | 0.0872 USD |
| 2025-11-04 | 0.0700 USD | 29,358,830.2000 KITE | 0.0789 USD | 0.0609 USD | 0.0790 USD | 0.0700 USD |
| 2025-11-03 | 0.0789 USD | 18,827,184.9000 KITE | 0.0735 USD | 0.0699 USD | 0.0890 USD | 0.0789 USD |
12