Identifier on Coinbase Pro: KITE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0936 USD |
2,466,043.7000 KITE |
0.0927 USD |
0.0924 USD |
0.0990 USD |
0.0936 USD |
| 2026-01-13 |
0.0911 USD |
625,182.1000 KITE |
0.0902 USD |
0.0893 USD |
0.0916 USD |
0.0911 USD |
| 2026-01-12 |
0.0900 USD |
1,138,491.7000 KITE |
0.0898 USD |
0.0882 USD |
0.0922 USD |
0.0900 USD |
| 2026-01-11 |
0.0899 USD |
756,914.7000 KITE |
0.0901 USD |
0.0894 USD |
0.0937 USD |
0.0899 USD |
| 2026-01-10 |
0.0914 USD |
893,694.8000 KITE |
0.0937 USD |
0.0909 USD |
0.0938 USD |
0.0914 USD |
| 2026-01-09 |
0.0939 USD |
1,805,518.9000 KITE |
0.0916 USD |
0.0887 USD |
0.0951 USD |
0.0939 USD |
| 2026-01-08 |
0.0905 USD |
2,452,626.0000 KITE |
0.0871 USD |
0.0858 USD |
0.0908 USD |
0.0905 USD |
| 2026-01-07 |
0.0883 USD |
1,568,388.1000 KITE |
0.0942 USD |
0.0882 USD |
0.0955 USD |
0.0883 USD |
| 2026-01-06 |
0.0945 USD |
6,178,035.3000 KITE |
0.0946 USD |
0.0921 USD |
0.1019 USD |
0.0945 USD |
| 2026-01-05 |
0.0947 USD |
1,154,292.2000 KITE |
0.0938 USD |
0.0917 USD |
0.0947 USD |
0.0947 USD |
| 2026-01-04 |
0.0938 USD |
1,399,493.0000 KITE |
0.0934 USD |
0.0933 USD |
0.0963 USD |
0.0938 USD |
| 2026-01-03 |
0.0926 USD |
2,525,493.9000 KITE |
0.0940 USD |
0.0923 USD |
0.0952 USD |
0.0926 USD |
| 2026-01-02 |
0.0926 USD |
1,356,059.9000 KITE |
0.0932 USD |
0.0902 USD |
0.0932 USD |
0.0926 USD |
| 2026-01-01 |
0.0935 USD |
1,306,820.7000 KITE |
0.0900 USD |
0.0893 USD |
0.0935 USD |
0.0935 USD |
| 2025-12-31 |
0.0903 USD |
1,146,856.8000 KITE |
0.0932 USD |
0.0895 USD |
0.0939 USD |
0.0903 USD |
| 2025-12-30 |
0.0927 USD |
1,000,230.8000 KITE |
0.0941 USD |
0.0915 USD |
0.0945 USD |
0.0927 USD |
| 2025-12-29 |
0.0939 USD |
2,181,766.9000 KITE |
0.0907 USD |
0.0906 USD |
0.0941 USD |
0.0939 USD |
| 2025-12-28 |
0.0915 USD |
1,234,066.1000 KITE |
0.0928 USD |
0.0912 USD |
0.0956 USD |
0.0915 USD |
| 2025-12-27 |
0.0915 USD |
1,977,212.4000 KITE |
0.0919 USD |
0.0896 USD |
0.0930 USD |
0.0915 USD |
| 2025-12-26 |
0.0905 USD |
1,185,270.6000 KITE |
0.0865 USD |
0.0860 USD |
0.0912 USD |
0.0905 USD |
| 2025-12-25 |
0.0883 USD |
1,390,444.0000 KITE |
0.0891 USD |
0.0865 USD |
0.0906 USD |
0.0883 USD |
| 2025-12-24 |
0.0900 USD |
1,997,623.7000 KITE |
0.0883 USD |
0.0842 USD |
0.0905 USD |
0.0900 USD |
| 2025-12-23 |
0.0886 USD |
2,161,212.0000 KITE |
0.0916 USD |
0.0884 USD |
0.0932 USD |
0.0886 USD |
| 2025-12-22 |
0.0917 USD |
1,843,622.9000 KITE |
0.0890 USD |
0.0878 USD |
0.0929 USD |
0.0917 USD |
| 2025-12-21 |
0.0897 USD |
2,032,998.9000 KITE |
0.0912 USD |
0.0891 USD |
0.0932 USD |
0.0897 USD |
| 2025-12-20 |
0.0912 USD |
3,709,806.4000 KITE |
0.0879 USD |
0.0875 USD |
0.0920 USD |
0.0912 USD |
| 2025-12-19 |
0.0884 USD |
1,604,795.3000 KITE |
0.0848 USD |
0.0830 USD |
0.0884 USD |
0.0884 USD |
| 2025-12-18 |
0.0836 USD |
1,533,801.0000 KITE |
0.0816 USD |
0.0809 USD |
0.0869 USD |
0.0836 USD |
| 2025-12-17 |
0.0836 USD |
1,428,891.4000 KITE |
0.0864 USD |
0.0822 USD |
0.0869 USD |
0.0836 USD |
| 2025-12-16 |
0.0864 USD |
3,412,986.5000 KITE |
0.0878 USD |
0.0849 USD |
0.0908 USD |
0.0864 USD |
| 2025-12-15 |
0.0884 USD |
3,877,444.2000 KITE |
0.0841 USD |
0.0821 USD |
0.0910 USD |
0.0884 USD |
| 2025-12-14 |
0.0842 USD |
2,215,074.8000 KITE |
0.0834 USD |
0.0815 USD |
0.0847 USD |
0.0842 USD |
| 2025-12-13 |
0.0826 USD |
960,798.4000 KITE |
0.0788 USD |
0.0771 USD |
0.0842 USD |
0.0826 USD |
| 2025-12-12 |
0.0789 USD |
1,790,564.2000 KITE |
0.0825 USD |
0.0780 USD |
0.0855 USD |
0.0789 USD |
| 2025-12-11 |
0.0816 USD |
3,502,159.9000 KITE |
0.0795 USD |
0.0761 USD |
0.0837 USD |
0.0816 USD |
| 2025-12-10 |
0.0802 USD |
2,770,141.7000 KITE |
0.0818 USD |
0.0778 USD |
0.0831 USD |
0.0802 USD |
| 2025-12-09 |
0.0825 USD |
2,559,942.3000 KITE |
0.0822 USD |
0.0774 USD |
0.0861 USD |
0.0825 USD |
| 2025-12-08 |
0.0832 USD |
2,406,819.5000 KITE |
0.0866 USD |
0.0765 USD |
0.0907 USD |
0.0832 USD |
| 2025-12-07 |
0.0880 USD |
1,040,712.1000 KITE |
0.0908 USD |
0.0850 USD |
0.0920 USD |
0.0880 USD |
| 2025-12-06 |
0.0929 USD |
1,169,219.2000 KITE |
0.0914 USD |
0.0896 USD |
0.0949 USD |
0.0929 USD |
| 2025-12-05 |
0.0910 USD |
2,018,683.9000 KITE |
0.1005 USD |
0.0904 USD |
0.1013 USD |
0.0910 USD |
| 2025-12-04 |
0.1006 USD |
2,178,030.4000 KITE |
0.0970 USD |
0.0956 USD |
0.1018 USD |
0.1006 USD |
| 2025-12-03 |
0.0960 USD |
1,930,578.9000 KITE |
0.0974 USD |
0.0927 USD |
0.1007 USD |
0.0960 USD |
| 2025-12-02 |
0.0970 USD |
3,248,637.8000 KITE |
0.0968 USD |
0.0887 USD |
0.1035 USD |
0.0970 USD |
| 2025-12-01 |
0.0955 USD |
8,952,695.3000 KITE |
0.1034 USD |
0.0940 USD |
0.1077 USD |
0.0955 USD |
| 2025-11-30 |
0.1048 USD |
4,808,438.3000 KITE |
0.1149 USD |
0.1008 USD |
0.1240 USD |
0.1048 USD |
| 2025-11-29 |
0.1148 USD |
4,303,972.2000 KITE |
0.1086 USD |
0.1070 USD |
0.1181 USD |
0.1148 USD |
| 2025-11-28 |
0.1089 USD |
6,468,224.0000 KITE |
0.1102 USD |
0.1041 USD |
0.1159 USD |
0.1089 USD |
| 2025-11-27 |
0.1085 USD |
4,822,271.2000 KITE |
0.1074 USD |
0.1054 USD |
0.1170 USD |
0.1085 USD |
| 2025-11-26 |
0.1076 USD |
2,703,490.6000 KITE |
0.1048 USD |
0.1010 USD |
0.1102 USD |
0.1076 USD |