Crypto exchange Coinbase Pro
Market Kite (KITE) / USD
Identifier on Coinbase Pro: KITE-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-08 | 0.1536 USD | 1,144,914.3000 KITE | 0.1472 USD | 0.1457 USD | 0.1570 USD | 0.1536 USD |
| 2026-02-07 | 0.1484 USD | 2,408,012.3000 KITE | 0.1484 USD | 0.1419 USD | 0.1575 USD | 0.1484 USD |
| 2026-02-06 | 0.1480 USD | 2,028,399.5000 KITE | 0.1293 USD | 0.1247 USD | 0.1528 USD | 0.1480 USD |
| 2026-02-05 | 0.1354 USD | 3,218,230.2000 KITE | 0.1492 USD | 0.1336 USD | 0.1497 USD | 0.1354 USD |
| 2026-02-04 | 0.1464 USD | 2,825,614.0000 KITE | 0.1415 USD | 0.1405 USD | 0.1513 USD | 0.1464 USD |
| 2026-02-03 | 0.1449 USD | 3,286,904.3000 KITE | 0.1504 USD | 0.1383 USD | 0.1547 USD | 0.1449 USD |
| 2026-02-02 | 0.1462 USD | 5,728,665.7000 KITE | 0.1385 USD | 0.1334 USD | 0.1505 USD | 0.1462 USD |
| 2026-02-01 | 0.1385 USD | 4,197,916.9000 KITE | 0.1417 USD | 0.1379 USD | 0.1490 USD | 0.1385 USD |
| 2026-01-31 | 0.1422 USD | 4,661,048.0000 KITE | 0.1400 USD | 0.1385 USD | 0.1508 USD | 0.1422 USD |
| 2026-01-30 | 0.1348 USD | 4,542,117.8000 KITE | 0.1450 USD | 0.1302 USD | 0.1450 USD | 0.1348 USD |
| 2026-01-29 | 0.1455 USD | 9,712,184.6000 KITE | 0.1413 USD | 0.1383 USD | 0.1628 USD | 0.1455 USD |
| 2026-01-28 | 0.1428 USD | 6,931,599.7000 KITE | 0.1269 USD | 0.1232 USD | 0.1560 USD | 0.1428 USD |
| 2026-01-27 | 0.1253 USD | 2,810,289.7000 KITE | 0.1148 USD | 0.1141 USD | 0.1274 USD | 0.1253 USD |
| 2026-01-26 | 0.1148 USD | 1,255,005.2000 KITE | 0.1193 USD | 0.1130 USD | 0.1202 USD | 0.1148 USD |
| 2026-01-25 | 0.1148 USD | 1,819,098.7000 KITE | 0.1165 USD | 0.1141 USD | 0.1213 USD | 0.1148 USD |
| 2026-01-24 | 0.1157 USD | 1,450,718.3000 KITE | 0.1173 USD | 0.1112 USD | 0.1187 USD | 0.1157 USD |
| 2026-01-23 | 0.1181 USD | 1,877,509.3000 KITE | 0.1105 USD | 0.1097 USD | 0.1227 USD | 0.1181 USD |
| 2026-01-22 | 0.1103 USD | 4,138,225.6000 KITE | 0.1073 USD | 0.1065 USD | 0.1146 USD | 0.1103 USD |
| 2026-01-21 | 0.1070 USD | 4,121,620.4000 KITE | 0.0996 USD | 0.0996 USD | 0.1144 USD | 0.1070 USD |
| 2026-01-20 | 0.0990 USD | 1,826,934.2000 KITE | 0.1000 USD | 0.0958 USD | 0.1000 USD | 0.0990 USD |
| 2026-01-19 | 0.0990 USD | 7,886,336.0000 KITE | 0.0928 USD | 0.0860 USD | 0.1028 USD | 0.0990 USD |
| 2026-01-18 | 0.0954 USD | 937,197.9000 KITE | 0.0936 USD | 0.0931 USD | 0.0966 USD | 0.0954 USD |
| 2026-01-17 | 0.0935 USD | 330,629.4000 KITE | 0.0953 USD | 0.0933 USD | 0.0954 USD | 0.0935 USD |
| 2026-01-16 | 0.0948 USD | 1,301,483.0000 KITE | 0.0960 USD | 0.0914 USD | 0.0960 USD | 0.0948 USD |
| 2026-01-15 | 0.0958 USD | 1,977,728.2000 KITE | 0.0935 USD | 0.0926 USD | 0.0971 USD | 0.0958 USD |
| 2026-01-14 | 0.0936 USD | 2,466,043.7000 KITE | 0.0927 USD | 0.0924 USD | 0.0990 USD | 0.0936 USD |
| 2026-01-13 | 0.0911 USD | 625,182.1000 KITE | 0.0902 USD | 0.0893 USD | 0.0916 USD | 0.0911 USD |
| 2026-01-12 | 0.0900 USD | 1,138,491.7000 KITE | 0.0898 USD | 0.0882 USD | 0.0922 USD | 0.0900 USD |
| 2026-01-11 | 0.0899 USD | 756,914.7000 KITE | 0.0901 USD | 0.0894 USD | 0.0937 USD | 0.0899 USD |
| 2026-01-10 | 0.0914 USD | 893,694.8000 KITE | 0.0937 USD | 0.0909 USD | 0.0938 USD | 0.0914 USD |
| 2026-01-09 | 0.0939 USD | 1,805,518.9000 KITE | 0.0916 USD | 0.0887 USD | 0.0951 USD | 0.0939 USD |
| 2026-01-08 | 0.0905 USD | 2,452,626.0000 KITE | 0.0871 USD | 0.0858 USD | 0.0908 USD | 0.0905 USD |
| 2026-01-07 | 0.0883 USD | 1,568,388.1000 KITE | 0.0942 USD | 0.0882 USD | 0.0955 USD | 0.0883 USD |
| 2026-01-06 | 0.0945 USD | 6,178,035.3000 KITE | 0.0946 USD | 0.0921 USD | 0.1019 USD | 0.0945 USD |
| 2026-01-05 | 0.0947 USD | 1,154,292.2000 KITE | 0.0938 USD | 0.0917 USD | 0.0947 USD | 0.0947 USD |
| 2026-01-04 | 0.0938 USD | 1,399,493.0000 KITE | 0.0934 USD | 0.0933 USD | 0.0963 USD | 0.0938 USD |
| 2026-01-03 | 0.0926 USD | 2,525,493.9000 KITE | 0.0940 USD | 0.0923 USD | 0.0952 USD | 0.0926 USD |
| 2026-01-02 | 0.0926 USD | 1,356,059.9000 KITE | 0.0932 USD | 0.0902 USD | 0.0932 USD | 0.0926 USD |
| 2026-01-01 | 0.0935 USD | 1,306,820.7000 KITE | 0.0900 USD | 0.0893 USD | 0.0935 USD | 0.0935 USD |
| 2025-12-31 | 0.0903 USD | 1,146,856.8000 KITE | 0.0932 USD | 0.0895 USD | 0.0939 USD | 0.0903 USD |
| 2025-12-30 | 0.0927 USD | 1,000,230.8000 KITE | 0.0941 USD | 0.0915 USD | 0.0945 USD | 0.0927 USD |
| 2025-12-29 | 0.0939 USD | 2,181,766.9000 KITE | 0.0907 USD | 0.0906 USD | 0.0941 USD | 0.0939 USD |
| 2025-12-28 | 0.0915 USD | 1,234,066.1000 KITE | 0.0928 USD | 0.0912 USD | 0.0956 USD | 0.0915 USD |
| 2025-12-27 | 0.0915 USD | 1,977,212.4000 KITE | 0.0919 USD | 0.0896 USD | 0.0930 USD | 0.0915 USD |
| 2025-12-26 | 0.0905 USD | 1,185,270.6000 KITE | 0.0865 USD | 0.0860 USD | 0.0912 USD | 0.0905 USD |
| 2025-12-25 | 0.0883 USD | 1,390,444.0000 KITE | 0.0891 USD | 0.0865 USD | 0.0906 USD | 0.0883 USD |
| 2025-12-24 | 0.0900 USD | 1,997,623.7000 KITE | 0.0883 USD | 0.0842 USD | 0.0905 USD | 0.0900 USD |
| 2025-12-23 | 0.0886 USD | 2,161,212.0000 KITE | 0.0916 USD | 0.0884 USD | 0.0932 USD | 0.0886 USD |
| 2025-12-22 | 0.0917 USD | 1,843,622.9000 KITE | 0.0890 USD | 0.0878 USD | 0.0929 USD | 0.0917 USD |
| 2025-12-21 | 0.0897 USD | 2,032,998.9000 KITE | 0.0912 USD | 0.0891 USD | 0.0932 USD | 0.0897 USD |
12