Identifier on Coinbase Pro: KITE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.2377 USD |
1,696,498.5000 KITE |
0.2238 USD |
0.2167 USD |
0.2434 USD |
0.2377 USD |
| 2026-03-04 |
0.2245 USD |
4,966,965.4000 KITE |
0.2320 USD |
0.2219 USD |
0.2393 USD |
0.2245 USD |
| 2026-03-03 |
0.2287 USD |
12,295,723.8000 KITE |
0.2178 USD |
0.1812 USD |
0.2287 USD |
0.2287 USD |
| 2026-03-02 |
0.2280 USD |
6,633,711.3000 KITE |
0.2532 USD |
0.2275 USD |
0.2593 USD |
0.2280 USD |
| 2026-03-01 |
0.2575 USD |
3,602,451.2000 KITE |
0.2552 USD |
0.2551 USD |
0.2775 USD |
0.2575 USD |
| 2026-02-28 |
0.2553 USD |
5,689,807.2000 KITE |
0.2348 USD |
0.2311 USD |
0.2656 USD |
0.2553 USD |
| 2026-02-27 |
0.2296 USD |
7,371,957.7000 KITE |
0.2514 USD |
0.2292 USD |
0.2562 USD |
0.2296 USD |
| 2026-02-26 |
0.2561 USD |
13,309,187.0000 KITE |
0.2785 USD |
0.2506 USD |
0.3027 USD |
0.2561 USD |
| 2026-02-25 |
0.2742 USD |
7,747,072.4000 KITE |
0.2582 USD |
0.2542 USD |
0.2858 USD |
0.2742 USD |
| 2026-02-24 |
0.2560 USD |
10,755,573.4000 KITE |
0.2425 USD |
0.2148 USD |
0.2651 USD |
0.2560 USD |
| 2026-02-23 |
0.2402 USD |
11,353,792.3000 KITE |
0.2558 USD |
0.2280 USD |
0.2713 USD |
0.2402 USD |
| 2026-02-22 |
0.2562 USD |
23,926,510.1000 KITE |
0.2212 USD |
0.2003 USD |
0.2597 USD |
0.2562 USD |
| 2026-02-21 |
0.2137 USD |
11,680,242.1000 KITE |
0.2621 USD |
0.2062 USD |
0.2729 USD |
0.2137 USD |
| 2026-02-20 |
0.2679 USD |
8,360,282.1000 KITE |
0.2398 USD |
0.2292 USD |
0.2889 USD |
0.2679 USD |
| 2026-02-19 |
0.2383 USD |
3,492,285.4000 KITE |
0.2164 USD |
0.2124 USD |
0.2395 USD |
0.2383 USD |
| 2026-02-18 |
0.2235 USD |
4,372,409.1000 KITE |
0.2050 USD |
0.2043 USD |
0.2479 USD |
0.2235 USD |
| 2026-02-17 |
0.2062 USD |
2,362,700.5000 KITE |
0.2068 USD |
0.2031 USD |
0.2161 USD |
0.2062 USD |
| 2026-02-16 |
0.2121 USD |
2,126,673.5000 KITE |
0.2077 USD |
0.2009 USD |
0.2204 USD |
0.2121 USD |
| 2026-02-15 |
0.2173 USD |
6,848,580.2000 KITE |
0.1940 USD |
0.1874 USD |
0.2296 USD |
0.2173 USD |
| 2026-02-14 |
0.1944 USD |
4,740,553.1000 KITE |
0.2350 USD |
0.1835 USD |
0.2358 USD |
0.1944 USD |
| 2026-02-13 |
0.2327 USD |
13,758,928.2000 KITE |
0.1913 USD |
0.1836 USD |
0.2368 USD |
0.2327 USD |
| 2026-02-12 |
0.1935 USD |
3,701,837.1000 KITE |
0.1623 USD |
0.1593 USD |
0.1988 USD |
0.1935 USD |
| 2026-02-11 |
0.1693 USD |
2,764,800.8000 KITE |
0.1880 USD |
0.1667 USD |
0.1972 USD |
0.1693 USD |
| 2026-02-10 |
0.1891 USD |
3,634,933.1000 KITE |
0.1881 USD |
0.1657 USD |
0.1950 USD |
0.1891 USD |
| 2026-02-09 |
0.1884 USD |
3,568,868.1000 KITE |
0.1629 USD |
0.1616 USD |
0.1954 USD |
0.1884 USD |
| 2026-02-08 |
0.1631 USD |
4,113,531.7000 KITE |
0.1472 USD |
0.1457 USD |
0.1700 USD |
0.1631 USD |
| 2026-02-07 |
0.1484 USD |
2,408,012.3000 KITE |
0.1484 USD |
0.1419 USD |
0.1575 USD |
0.1484 USD |
| 2026-02-06 |
0.1480 USD |
2,028,399.5000 KITE |
0.1293 USD |
0.1247 USD |
0.1528 USD |
0.1480 USD |
| 2026-02-05 |
0.1354 USD |
3,218,230.2000 KITE |
0.1492 USD |
0.1336 USD |
0.1497 USD |
0.1354 USD |
| 2026-02-04 |
0.1464 USD |
2,825,614.0000 KITE |
0.1415 USD |
0.1405 USD |
0.1513 USD |
0.1464 USD |
| 2026-02-03 |
0.1449 USD |
3,286,904.3000 KITE |
0.1504 USD |
0.1383 USD |
0.1547 USD |
0.1449 USD |
| 2026-02-02 |
0.1462 USD |
5,728,665.7000 KITE |
0.1385 USD |
0.1334 USD |
0.1505 USD |
0.1462 USD |
| 2026-02-01 |
0.1385 USD |
4,197,916.9000 KITE |
0.1417 USD |
0.1379 USD |
0.1490 USD |
0.1385 USD |
| 2026-01-31 |
0.1422 USD |
4,661,048.0000 KITE |
0.1400 USD |
0.1385 USD |
0.1508 USD |
0.1422 USD |
| 2026-01-30 |
0.1348 USD |
4,542,117.8000 KITE |
0.1450 USD |
0.1302 USD |
0.1450 USD |
0.1348 USD |
| 2026-01-29 |
0.1455 USD |
9,712,184.6000 KITE |
0.1413 USD |
0.1383 USD |
0.1628 USD |
0.1455 USD |
| 2026-01-28 |
0.1428 USD |
6,931,599.7000 KITE |
0.1269 USD |
0.1232 USD |
0.1560 USD |
0.1428 USD |
| 2026-01-27 |
0.1253 USD |
2,810,289.7000 KITE |
0.1148 USD |
0.1141 USD |
0.1274 USD |
0.1253 USD |
| 2026-01-26 |
0.1148 USD |
1,255,005.2000 KITE |
0.1193 USD |
0.1130 USD |
0.1202 USD |
0.1148 USD |
| 2026-01-25 |
0.1148 USD |
1,819,098.7000 KITE |
0.1165 USD |
0.1141 USD |
0.1213 USD |
0.1148 USD |
| 2026-01-24 |
0.1157 USD |
1,450,718.3000 KITE |
0.1173 USD |
0.1112 USD |
0.1187 USD |
0.1157 USD |
| 2026-01-23 |
0.1181 USD |
1,877,509.3000 KITE |
0.1105 USD |
0.1097 USD |
0.1227 USD |
0.1181 USD |
| 2026-01-22 |
0.1103 USD |
4,138,225.6000 KITE |
0.1073 USD |
0.1065 USD |
0.1146 USD |
0.1103 USD |
| 2026-01-21 |
0.1070 USD |
4,121,620.4000 KITE |
0.0996 USD |
0.0996 USD |
0.1144 USD |
0.1070 USD |
| 2026-01-20 |
0.0990 USD |
1,826,934.2000 KITE |
0.1000 USD |
0.0958 USD |
0.1000 USD |
0.0990 USD |
| 2026-01-19 |
0.0990 USD |
7,886,336.0000 KITE |
0.0928 USD |
0.0860 USD |
0.1028 USD |
0.0990 USD |
| 2026-01-18 |
0.0954 USD |
937,197.9000 KITE |
0.0936 USD |
0.0931 USD |
0.0966 USD |
0.0954 USD |
| 2026-01-17 |
0.0935 USD |
330,629.4000 KITE |
0.0953 USD |
0.0933 USD |
0.0954 USD |
0.0935 USD |
| 2026-01-16 |
0.0948 USD |
1,301,483.0000 KITE |
0.0960 USD |
0.0914 USD |
0.0960 USD |
0.0948 USD |
| 2026-01-15 |
0.0958 USD |
1,977,728.2000 KITE |
0.0935 USD |
0.0926 USD |
0.0971 USD |
0.0958 USD |