Identifier on Coinbase Pro: KITE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0910 USD |
2,018,683.9000 KITE |
0.1005 USD |
0.0904 USD |
0.1013 USD |
0.0910 USD |
| 2025-12-04 |
0.1006 USD |
2,178,030.4000 KITE |
0.0970 USD |
0.0956 USD |
0.1018 USD |
0.1006 USD |
| 2025-12-03 |
0.0960 USD |
1,930,578.9000 KITE |
0.0974 USD |
0.0927 USD |
0.1007 USD |
0.0960 USD |
| 2025-12-02 |
0.0970 USD |
3,248,637.8000 KITE |
0.0968 USD |
0.0887 USD |
0.1035 USD |
0.0970 USD |
| 2025-12-01 |
0.0955 USD |
8,952,695.3000 KITE |
0.1034 USD |
0.0940 USD |
0.1077 USD |
0.0955 USD |
| 2025-11-30 |
0.1048 USD |
4,808,438.3000 KITE |
0.1149 USD |
0.1008 USD |
0.1240 USD |
0.1048 USD |
| 2025-11-29 |
0.1148 USD |
4,303,972.2000 KITE |
0.1086 USD |
0.1070 USD |
0.1181 USD |
0.1148 USD |
| 2025-11-28 |
0.1089 USD |
6,468,224.0000 KITE |
0.1102 USD |
0.1041 USD |
0.1159 USD |
0.1089 USD |
| 2025-11-27 |
0.1085 USD |
4,822,271.2000 KITE |
0.1074 USD |
0.1054 USD |
0.1170 USD |
0.1085 USD |
| 2025-11-26 |
0.1076 USD |
2,703,490.6000 KITE |
0.1048 USD |
0.1010 USD |
0.1102 USD |
0.1076 USD |
| 2025-11-25 |
0.1013 USD |
3,909,713.9000 KITE |
0.1007 USD |
0.0970 USD |
0.1040 USD |
0.1013 USD |
| 2025-11-24 |
0.0996 USD |
6,155,855.0000 KITE |
0.0978 USD |
0.0930 USD |
0.1013 USD |
0.0996 USD |
| 2025-11-23 |
0.1007 USD |
10,409,050.5000 KITE |
0.0996 USD |
0.0932 USD |
0.1052 USD |
0.1007 USD |
| 2025-11-22 |
0.1029 USD |
18,854,008.1000 KITE |
0.0995 USD |
0.0956 USD |
0.1157 USD |
0.1029 USD |
| 2025-11-21 |
0.0965 USD |
7,059,149.8000 KITE |
0.0895 USD |
0.0826 USD |
0.1043 USD |
0.0965 USD |
| 2025-11-20 |
0.0882 USD |
4,353,810.9000 KITE |
0.0927 USD |
0.0881 USD |
0.0985 USD |
0.0882 USD |
| 2025-11-19 |
0.0918 USD |
5,956,897.7000 KITE |
0.0867 USD |
0.0813 USD |
0.0932 USD |
0.0918 USD |
| 2025-11-18 |
0.0864 USD |
6,985,770.8000 KITE |
0.0803 USD |
0.0773 USD |
0.0888 USD |
0.0864 USD |
| 2025-11-17 |
0.0801 USD |
57,629,111.3000 KITE |
0.0862 USD |
0.0751 USD |
0.0949 USD |
0.0801 USD |
| 2025-11-16 |
0.0867 USD |
10,117,116.4000 KITE |
0.0819 USD |
0.0799 USD |
0.0893 USD |
0.0867 USD |
| 2025-11-15 |
0.0820 USD |
8,599,750.3000 KITE |
0.0759 USD |
0.0736 USD |
0.0849 USD |
0.0820 USD |
| 2025-11-14 |
0.0760 USD |
6,281,845.2000 KITE |
0.0733 USD |
0.0693 USD |
0.0772 USD |
0.0760 USD |
| 2025-11-13 |
0.0732 USD |
16,224,738.3000 KITE |
0.0817 USD |
0.0723 USD |
0.0885 USD |
0.0732 USD |
| 2025-11-12 |
0.0873 USD |
4,790,876.1000 KITE |
0.0799 USD |
0.0778 USD |
0.0890 USD |
0.0873 USD |
| 2025-11-11 |
0.0781 USD |
7,283,297.5000 KITE |
0.0838 USD |
0.0773 USD |
0.0880 USD |
0.0781 USD |
| 2025-11-10 |
0.0848 USD |
14,993,666.4000 KITE |
0.0885 USD |
0.0823 USD |
0.1000 USD |
0.0848 USD |
| 2025-11-09 |
0.0882 USD |
36,233,485.4000 KITE |
0.0760 USD |
0.0737 USD |
0.1032 USD |
0.0882 USD |
| 2025-11-08 |
0.0721 USD |
10,511,103.4000 KITE |
0.0762 USD |
0.0679 USD |
0.0806 USD |
0.0721 USD |
| 2025-11-07 |
0.0768 USD |
14,857,754.2000 KITE |
0.0686 USD |
0.0665 USD |
0.0776 USD |
0.0768 USD |
| 2025-11-06 |
0.0690 USD |
23,824,581.2000 KITE |
0.0856 USD |
0.0685 USD |
0.0936 USD |
0.0690 USD |
| 2025-11-05 |
0.0872 USD |
70,573,138.1000 KITE |
0.0692 USD |
0.0650 USD |
0.1349 USD |
0.0872 USD |
| 2025-11-04 |
0.0700 USD |
29,358,830.2000 KITE |
0.0789 USD |
0.0609 USD |
0.0790 USD |
0.0700 USD |
| 2025-11-03 |
0.0789 USD |
18,827,184.9000 KITE |
0.0735 USD |
0.0699 USD |
0.0890 USD |
0.0789 USD |