Crypto exchange Coinbase Pro
Market [unlinked] / USD
Identifier on Coinbase Pro: KAITO-USD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-02-22 | 1.5249 USD | 28,979,896.7900 | 1.4303 USD | 1.3571 USD | 1.8186 USD | 1.5249 USD |
| 2025-02-21 | 1.5803 USD | 52,078,450.1500 | 1.6466 USD | 1.2656 USD | 2.1079 USD | 1.5803 USD |
| 2025-02-20 | 1.8182 USD | 14,338,415.1700 | 1.2500 USD | 1.1900 USD | 2.2500 USD | 1.8182 USD |