Market [unlinked] / USD
Identifier on Coinbase Pro: KAITO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-28 |
1.9667 USD |
22,251,664.0300 |
2.1463 USD |
1.8774 USD |
2.2100 USD |
1.9667 USD |
| 2025-02-27 |
2.7350 USD |
13,696,806.8600 |
2.4587 USD |
2.3123 USD |
2.9186 USD |
2.7350 USD |
| 2025-02-26 |
2.4031 USD |
33,040,344.5900 |
1.7304 USD |
1.6893 USD |
2.5832 USD |
2.4031 USD |
| 2025-02-25 |
1.7390 USD |
21,722,973.9200 |
1.7132 USD |
1.5743 USD |
1.8734 USD |
1.7390 USD |
| 2025-02-24 |
1.7113 USD |
31,746,414.9700 |
1.5716 USD |
1.5213 USD |
2.0756 USD |
1.7113 USD |
| 2025-02-23 |
1.4828 USD |
12,028,546.8900 |
1.5433 USD |
1.4256 USD |
1.6148 USD |
1.4828 USD |
| 2025-02-22 |
1.5249 USD |
28,979,896.7900 |
1.4303 USD |
1.3571 USD |
1.8186 USD |
1.5249 USD |
| 2025-02-21 |
1.5803 USD |
52,078,450.1500 |
1.6466 USD |
1.2656 USD |
2.1079 USD |
1.5803 USD |
| 2025-02-20 |
1.8182 USD |
14,338,415.1700 |
1.2500 USD |
1.1900 USD |
2.2500 USD |
1.8182 USD |