Market [unlinked] / USD
Identifier on Coinbase Pro: JASMY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
0.0156 USD |
3,170,716,038.0000 |
0.0164 USD |
0.0153 USD |
0.0180 USD |
0.0156 USD |
| 2024-02-24 |
0.0163 USD |
4,294,515,918.0000 |
0.0129 USD |
0.0122 USD |
0.0170 USD |
0.0163 USD |
| 2024-02-23 |
0.0127 USD |
4,262,556,683.0000 |
0.0155 USD |
0.0125 USD |
0.0162 USD |
0.0127 USD |
| 2024-02-22 |
0.0152 USD |
8,529,394,408.0000 |
0.0161 USD |
0.0134 USD |
0.0189 USD |
0.0152 USD |
| 2024-02-21 |
0.0165 USD |
8,520,921,787.0000 |
0.0116 USD |
0.0108 USD |
0.0170 USD |
0.0165 USD |
| 2024-02-20 |
0.0116 USD |
8,711,459,736.0000 |
0.0078 USD |
0.0076 USD |
0.0120 USD |
0.0116 USD |
| 2024-02-19 |
0.0077 USD |
3,119,228,996.0000 |
0.0065 USD |
0.0064 USD |
0.0085 USD |
0.0077 USD |
| 2024-02-18 |
0.0065 USD |
369,375,365.0000 |
0.0062 USD |
0.0062 USD |
0.0066 USD |
0.0065 USD |
| 2024-02-17 |
0.0062 USD |
301,008,710.0000 |
0.0063 USD |
0.0059 USD |
0.0064 USD |
0.0062 USD |
| 2024-02-16 |
0.0063 USD |
441,129,943.0000 |
0.0064 USD |
0.0062 USD |
0.0065 USD |
0.0063 USD |
| 2024-02-15 |
0.0064 USD |
527,787,436.0000 |
0.0062 USD |
0.0061 USD |
0.0064 USD |
0.0064 USD |
| 2024-02-14 |
0.0062 USD |
283,575,201.0000 |
0.0060 USD |
0.0059 USD |
0.0062 USD |
0.0062 USD |
| 2024-02-13 |
0.0060 USD |
336,641,076.0000 |
0.0059 USD |
0.0057 USD |
0.0060 USD |
0.0060 USD |
| 2024-02-12 |
0.0059 USD |
292,914,768.0000 |
0.0058 USD |
0.0055 USD |
0.0060 USD |
0.0059 USD |
| 2024-02-11 |
0.0057 USD |
215,147,402.0000 |
0.0057 USD |
0.0057 USD |
0.0058 USD |
0.0057 USD |
| 2024-02-10 |
0.0057 USD |
359,841,711.0000 |
0.0057 USD |
0.0056 USD |
0.0058 USD |
0.0057 USD |
| 2024-02-09 |
0.0057 USD |
1,041,947,257.0000 |
0.0054 USD |
0.0053 USD |
0.0063 USD |
0.0057 USD |
| 2024-02-08 |
0.0054 USD |
291,548,652.0000 |
0.0053 USD |
0.0053 USD |
0.0055 USD |
0.0054 USD |
| 2024-02-07 |
0.0053 USD |
242,431,971.0000 |
0.0052 USD |
0.0052 USD |
0.0053 USD |
0.0053 USD |
| 2024-02-06 |
0.0053 USD |
668,377,775.0000 |
0.0054 USD |
0.0052 USD |
0.0057 USD |
0.0053 USD |
| 2024-02-05 |
0.0054 USD |
426,486,051.0000 |
0.0052 USD |
0.0052 USD |
0.0055 USD |
0.0054 USD |
| 2024-02-04 |
0.0052 USD |
694,350,559.0000 |
0.0055 USD |
0.0051 USD |
0.0056 USD |
0.0052 USD |
| 2024-02-03 |
0.0055 USD |
755,150,195.0000 |
0.0052 USD |
0.0051 USD |
0.0058 USD |
0.0055 USD |
| 2024-02-02 |
0.0052 USD |
392,226,377.0000 |
0.0049 USD |
0.0049 USD |
0.0053 USD |
0.0052 USD |
| 2024-02-01 |
0.0049 USD |
204,388,888.0000 |
0.0049 USD |
0.0048 USD |
0.0050 USD |
0.0049 USD |
| 2024-01-31 |
0.0049 USD |
290,501,912.0000 |
0.0051 USD |
0.0048 USD |
0.0052 USD |
0.0049 USD |
| 2024-01-30 |
0.0051 USD |
172,348,138.0000 |
0.0052 USD |
0.0051 USD |
0.0053 USD |
0.0051 USD |
| 2024-01-29 |
0.0052 USD |
265,457,846.0000 |
0.0051 USD |
0.0050 USD |
0.0052 USD |
0.0052 USD |
| 2024-01-28 |
0.0051 USD |
319,703,945.0000 |
0.0052 USD |
0.0050 USD |
0.0053 USD |
0.0051 USD |
| 2024-01-27 |
0.0053 USD |
178,063,535.0000 |
0.0053 USD |
0.0052 USD |
0.0053 USD |
0.0053 USD |
| 2024-01-26 |
0.0052 USD |
359,100,669.0000 |
0.0049 USD |
0.0048 USD |
0.0052 USD |
0.0052 USD |
| 2024-01-25 |
0.0049 USD |
200,248,215.0000 |
0.0050 USD |
0.0048 USD |
0.0050 USD |
0.0049 USD |
| 2024-01-24 |
0.0050 USD |
193,885,972.0000 |
0.0048 USD |
0.0048 USD |
0.0051 USD |
0.0050 USD |
| 2024-01-23 |
0.0048 USD |
345,057,853.0000 |
0.0049 USD |
0.0045 USD |
0.0050 USD |
0.0048 USD |
| 2024-01-22 |
0.0049 USD |
391,071,007.0000 |
0.0052 USD |
0.0048 USD |
0.0053 USD |
0.0049 USD |
| 2024-01-21 |
0.0052 USD |
283,813,748.0000 |
0.0053 USD |
0.0051 USD |
0.0054 USD |
0.0052 USD |
| 2024-01-20 |
0.0053 USD |
527,134,994.0000 |
0.0050 USD |
0.0049 USD |
0.0057 USD |
0.0053 USD |
| 2024-01-19 |
0.0050 USD |
389,446,265.0000 |
0.0050 USD |
0.0047 USD |
0.0051 USD |
0.0050 USD |
| 2024-01-18 |
0.0050 USD |
334,086,019.0000 |
0.0053 USD |
0.0049 USD |
0.0053 USD |
0.0050 USD |
| 2024-01-17 |
0.0053 USD |
222,103,388.0000 |
0.0054 USD |
0.0052 USD |
0.0055 USD |
0.0053 USD |
| 2024-01-16 |
0.0054 USD |
231,651,003.0000 |
0.0054 USD |
0.0053 USD |
0.0055 USD |
0.0054 USD |
| 2024-01-15 |
0.0054 USD |
156,905,033.0000 |
0.0053 USD |
0.0053 USD |
0.0055 USD |
0.0054 USD |
| 2024-01-14 |
0.0054 USD |
221,939,634.0000 |
0.0055 USD |
0.0053 USD |
0.0056 USD |
0.0054 USD |
| 2024-01-13 |
0.0055 USD |
292,217,732.0000 |
0.0054 USD |
0.0052 USD |
0.0056 USD |
0.0055 USD |
| 2024-01-12 |
0.0053 USD |
688,630,343.0000 |
0.0059 USD |
0.0051 USD |
0.0059 USD |
0.0053 USD |
| 2024-01-11 |
0.0058 USD |
380,076,592.0000 |
0.0058 USD |
0.0056 USD |
0.0060 USD |
0.0058 USD |
| 2024-01-10 |
0.0057 USD |
638,424,672.0000 |
0.0053 USD |
0.0050 USD |
0.0057 USD |
0.0057 USD |
| 2024-01-09 |
0.0053 USD |
549,295,570.0000 |
0.0055 USD |
0.0051 USD |
0.0055 USD |
0.0053 USD |
| 2024-01-08 |
0.0055 USD |
668,630,332.0000 |
0.0051 USD |
0.0047 USD |
0.0055 USD |
0.0055 USD |
| 2024-01-07 |
0.0050 USD |
448,304,771.0000 |
0.0053 USD |
0.0050 USD |
0.0055 USD |
0.0050 USD |