Crypto exchange Coinbase Pro

Market Irys (IRYS) / USD

Identifier on Coinbase Pro: IRYS-USD

Date	Price	Volume	Open	Low	High	Close
2025-12-15	0.0320 USD	26,749,830.0000 IRYS	0.0311 USD	0.0303 USD	0.0354 USD	0.0320 USD
2025-12-14	0.0326 USD	27,516,611.0000 IRYS	0.0321 USD	0.0315 USD	0.0363 USD	0.0326 USD
2025-12-13	0.0312 USD	22,552,568.0000 IRYS	0.0266 USD	0.0262 USD	0.0321 USD	0.0312 USD
2025-12-12	0.0267 USD	22,002,249.0000 IRYS	0.0298 USD	0.0263 USD	0.0300 USD	0.0267 USD
2025-12-11	0.0299 USD	23,330,023.0000 IRYS	0.0335 USD	0.0281 USD	0.0335 USD	0.0299 USD
2025-12-10	0.0335 USD	17,295,575.0000 IRYS	0.0350 USD	0.0335 USD	0.0370 USD	0.0335 USD
2025-12-09	0.0342 USD	44,684,611.0000 IRYS	0.0390 USD	0.0342 USD	0.0410 USD	0.0342 USD
2025-12-08	0.0371 USD	16,877,502.0000 IRYS	0.0342 USD	0.0336 USD	0.0378 USD	0.0371 USD
2025-12-07	0.0343 USD	44,420,087.0000 IRYS	0.0354 USD	0.0329 USD	0.0381 USD	0.0343 USD
2025-12-06	0.0314 USD	8,223,235.0000 IRYS	0.0335 USD	0.0304 USD	0.0339 USD	0.0314 USD
2025-12-05	0.0334 USD	20,352,143.0000 IRYS	0.0357 USD	0.0324 USD	0.0359 USD	0.0334 USD
2025-12-04	0.0351 USD	34,464,489.0000 IRYS	0.0324 USD	0.0320 USD	0.0378 USD	0.0351 USD
2025-12-03	0.0323 USD	69,758,407.0000 IRYS	0.0305 USD	0.0298 USD	0.0348 USD	0.0323 USD
2025-12-02	0.0311 USD	39,899,716.0000 IRYS	0.0317 USD	0.0305 USD	0.0332 USD	0.0311 USD
2025-12-01	0.0303 USD	50,559,940.0000 IRYS	0.0326 USD	0.0287 USD	0.0343 USD	0.0303 USD
2025-11-30	0.0341 USD	165,252,005.0000 IRYS	0.0373 USD	0.0334 USD	0.0435 USD	0.0341 USD
2025-11-29	0.0390 USD	130,684,957.0000 IRYS	0.0324 USD	0.0313 USD	0.0430 USD	0.0390 USD
2025-11-28	0.0322 USD	101,297,905.0000 IRYS	0.0402 USD	0.0311 USD	0.0409 USD	0.0322 USD
2025-11-27	0.0412 USD	296,491,725.0000 IRYS	0.0466 USD	0.0387 USD	0.0580 USD	0.0412 USD
2025-11-26	0.0460 USD	197,590,577.0000 IRYS	0.0315 USD	0.0237 USD	0.0550 USD	0.0460 USD
2025-11-25	0.0303 USD	19,118,173.0000 IRYS	0.0281 USD	0.0260 USD	0.0360 USD	0.0303 USD