Identifier on Coinbase Pro: IRYS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0457 USD |
18,829,002.0000 IRYS |
0.0526 USD |
0.0451 USD |
0.0526 USD |
0.0457 USD |
| 2026-01-13 |
0.0533 USD |
6,943,468.0000 IRYS |
0.0500 USD |
0.0490 USD |
0.0543 USD |
0.0533 USD |
| 2026-01-12 |
0.0498 USD |
9,191,972.0000 IRYS |
0.0482 USD |
0.0469 USD |
0.0521 USD |
0.0498 USD |
| 2026-01-11 |
0.0492 USD |
15,994,257.0000 IRYS |
0.0549 USD |
0.0461 USD |
0.0550 USD |
0.0492 USD |
| 2026-01-10 |
0.0557 USD |
8,495,917.0000 IRYS |
0.0556 USD |
0.0524 USD |
0.0566 USD |
0.0557 USD |
| 2026-01-09 |
0.0569 USD |
26,871,342.0000 IRYS |
0.0476 USD |
0.0473 USD |
0.0584 USD |
0.0569 USD |
| 2026-01-08 |
0.0468 USD |
29,824,702.0000 IRYS |
0.0451 USD |
0.0439 USD |
0.0522 USD |
0.0468 USD |
| 2026-01-07 |
0.0447 USD |
10,046,518.0000 IRYS |
0.0449 USD |
0.0428 USD |
0.0456 USD |
0.0447 USD |
| 2026-01-06 |
0.0448 USD |
17,922,979.0000 IRYS |
0.0455 USD |
0.0421 USD |
0.0466 USD |
0.0448 USD |
| 2026-01-05 |
0.0448 USD |
28,236,522.0000 IRYS |
0.0362 USD |
0.0350 USD |
0.0458 USD |
0.0448 USD |
| 2026-01-04 |
0.0366 USD |
14,439,692.0000 IRYS |
0.0295 USD |
0.0291 USD |
0.0373 USD |
0.0366 USD |
| 2026-01-03 |
0.0286 USD |
4,521,047.0000 IRYS |
0.0285 USD |
0.0274 USD |
0.0294 USD |
0.0286 USD |
| 2026-01-02 |
0.0283 USD |
21,669,954.0000 IRYS |
0.0245 USD |
0.0242 USD |
0.0295 USD |
0.0283 USD |
| 2026-01-01 |
0.0246 USD |
12,023,788.0000 IRYS |
0.0244 USD |
0.0236 USD |
0.0249 USD |
0.0246 USD |
| 2025-12-31 |
0.0249 USD |
22,148,801.0000 IRYS |
0.0301 USD |
0.0234 USD |
0.0301 USD |
0.0249 USD |
| 2025-12-30 |
0.0298 USD |
10,463,019.0000 IRYS |
0.0273 USD |
0.0271 USD |
0.0314 USD |
0.0298 USD |
| 2025-12-29 |
0.0271 USD |
7,262,360.0000 IRYS |
0.0311 USD |
0.0242 USD |
0.0318 USD |
0.0271 USD |
| 2025-12-28 |
0.0311 USD |
1,438,779.0000 IRYS |
0.0317 USD |
0.0308 USD |
0.0317 USD |
0.0311 USD |
| 2025-12-27 |
0.0314 USD |
2,258,657.0000 IRYS |
0.0298 USD |
0.0297 USD |
0.0319 USD |
0.0314 USD |
| 2025-12-26 |
0.0299 USD |
3,676,988.0000 IRYS |
0.0307 USD |
0.0290 USD |
0.0311 USD |
0.0299 USD |
| 2025-12-25 |
0.0317 USD |
2,245,017.0000 IRYS |
0.0309 USD |
0.0300 USD |
0.0320 USD |
0.0317 USD |
| 2025-12-24 |
0.0309 USD |
876,937.0000 IRYS |
0.0316 USD |
0.0308 USD |
0.0319 USD |
0.0309 USD |
| 2025-12-23 |
0.0316 USD |
4,875,644.0000 IRYS |
0.0342 USD |
0.0308 USD |
0.0342 USD |
0.0316 USD |
| 2025-12-22 |
0.0339 USD |
3,264,738.0000 IRYS |
0.0331 USD |
0.0330 USD |
0.0351 USD |
0.0339 USD |
| 2025-12-21 |
0.0331 USD |
3,870,346.0000 IRYS |
0.0340 USD |
0.0323 USD |
0.0349 USD |
0.0331 USD |
| 2025-12-20 |
0.0338 USD |
2,071,877.0000 IRYS |
0.0353 USD |
0.0336 USD |
0.0356 USD |
0.0338 USD |
| 2025-12-19 |
0.0342 USD |
9,618,863.0000 IRYS |
0.0338 USD |
0.0329 USD |
0.0349 USD |
0.0342 USD |
| 2025-12-18 |
0.0335 USD |
6,289,017.0000 IRYS |
0.0314 USD |
0.0297 USD |
0.0339 USD |
0.0335 USD |
| 2025-12-17 |
0.0315 USD |
5,593,567.0000 IRYS |
0.0316 USD |
0.0306 USD |
0.0325 USD |
0.0315 USD |
| 2025-12-16 |
0.0310 USD |
8,066,222.0000 IRYS |
0.0327 USD |
0.0308 USD |
0.0331 USD |
0.0310 USD |
| 2025-12-15 |
0.0320 USD |
26,749,830.0000 IRYS |
0.0311 USD |
0.0303 USD |
0.0354 USD |
0.0320 USD |
| 2025-12-14 |
0.0326 USD |
27,516,611.0000 IRYS |
0.0321 USD |
0.0315 USD |
0.0363 USD |
0.0326 USD |
| 2025-12-13 |
0.0312 USD |
22,552,568.0000 IRYS |
0.0266 USD |
0.0262 USD |
0.0321 USD |
0.0312 USD |
| 2025-12-12 |
0.0267 USD |
22,002,249.0000 IRYS |
0.0298 USD |
0.0263 USD |
0.0300 USD |
0.0267 USD |
| 2025-12-11 |
0.0299 USD |
23,330,023.0000 IRYS |
0.0335 USD |
0.0281 USD |
0.0335 USD |
0.0299 USD |
| 2025-12-10 |
0.0335 USD |
17,295,575.0000 IRYS |
0.0350 USD |
0.0335 USD |
0.0370 USD |
0.0335 USD |
| 2025-12-09 |
0.0342 USD |
44,684,611.0000 IRYS |
0.0390 USD |
0.0342 USD |
0.0410 USD |
0.0342 USD |
| 2025-12-08 |
0.0371 USD |
16,877,502.0000 IRYS |
0.0342 USD |
0.0336 USD |
0.0378 USD |
0.0371 USD |
| 2025-12-07 |
0.0343 USD |
44,420,087.0000 IRYS |
0.0354 USD |
0.0329 USD |
0.0381 USD |
0.0343 USD |
| 2025-12-06 |
0.0314 USD |
8,223,235.0000 IRYS |
0.0335 USD |
0.0304 USD |
0.0339 USD |
0.0314 USD |
| 2025-12-05 |
0.0334 USD |
20,352,143.0000 IRYS |
0.0357 USD |
0.0324 USD |
0.0359 USD |
0.0334 USD |
| 2025-12-04 |
0.0351 USD |
34,464,489.0000 IRYS |
0.0324 USD |
0.0320 USD |
0.0378 USD |
0.0351 USD |
| 2025-12-03 |
0.0323 USD |
69,758,407.0000 IRYS |
0.0305 USD |
0.0298 USD |
0.0348 USD |
0.0323 USD |
| 2025-12-02 |
0.0311 USD |
39,899,716.0000 IRYS |
0.0317 USD |
0.0305 USD |
0.0332 USD |
0.0311 USD |
| 2025-12-01 |
0.0303 USD |
50,559,940.0000 IRYS |
0.0326 USD |
0.0287 USD |
0.0343 USD |
0.0303 USD |
| 2025-11-30 |
0.0341 USD |
165,252,005.0000 IRYS |
0.0373 USD |
0.0334 USD |
0.0435 USD |
0.0341 USD |
| 2025-11-29 |
0.0390 USD |
130,684,957.0000 IRYS |
0.0324 USD |
0.0313 USD |
0.0430 USD |
0.0390 USD |
| 2025-11-28 |
0.0322 USD |
101,297,905.0000 IRYS |
0.0402 USD |
0.0311 USD |
0.0409 USD |
0.0322 USD |
| 2025-11-27 |
0.0412 USD |
296,491,725.0000 IRYS |
0.0466 USD |
0.0387 USD |
0.0580 USD |
0.0412 USD |
| 2025-11-26 |
0.0460 USD |
197,590,577.0000 IRYS |
0.0315 USD |
0.0237 USD |
0.0550 USD |
0.0460 USD |