Identifier on Coinbase Pro: IRYS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0191 USD |
3,148,425.0000 IRYS |
0.0198 USD |
0.0186 USD |
0.0198 USD |
0.0191 USD |
| 2026-03-04 |
0.0198 USD |
13,919,004.0000 IRYS |
0.0196 USD |
0.0192 USD |
0.0203 USD |
0.0198 USD |
| 2026-03-03 |
0.0202 USD |
50,040,571.0000 IRYS |
0.0198 USD |
0.0195 USD |
0.0229 USD |
0.0202 USD |
| 2026-03-02 |
0.0192 USD |
22,125,516.0000 IRYS |
0.0183 USD |
0.0182 USD |
0.0215 USD |
0.0192 USD |
| 2026-03-01 |
0.0177 USD |
4,563,854.0000 IRYS |
0.0187 USD |
0.0175 USD |
0.0191 USD |
0.0177 USD |
| 2026-02-28 |
0.0186 USD |
4,841,845.0000 IRYS |
0.0192 USD |
0.0180 USD |
0.0195 USD |
0.0186 USD |
| 2026-02-27 |
0.0192 USD |
8,347,479.0000 IRYS |
0.0209 USD |
0.0190 USD |
0.0212 USD |
0.0192 USD |
| 2026-02-26 |
0.0208 USD |
10,987,265.0000 IRYS |
0.0206 USD |
0.0202 USD |
0.0213 USD |
0.0208 USD |
| 2026-02-25 |
0.0212 USD |
14,536,083.0000 IRYS |
0.0211 USD |
0.0208 USD |
0.0230 USD |
0.0212 USD |
| 2026-02-24 |
0.0209 USD |
7,031,373.0000 IRYS |
0.0200 USD |
0.0200 USD |
0.0223 USD |
0.0209 USD |
| 2026-02-23 |
0.0205 USD |
13,280,575.0000 IRYS |
0.0205 USD |
0.0194 USD |
0.0229 USD |
0.0205 USD |
| 2026-02-22 |
0.0213 USD |
10,476,022.0000 IRYS |
0.0228 USD |
0.0213 USD |
0.0248 USD |
0.0213 USD |
| 2026-02-21 |
0.0230 USD |
9,780,513.0000 IRYS |
0.0254 USD |
0.0227 USD |
0.0256 USD |
0.0230 USD |
| 2026-02-20 |
0.0247 USD |
6,908,694.0000 IRYS |
0.0245 USD |
0.0243 USD |
0.0255 USD |
0.0247 USD |
| 2026-02-19 |
0.0249 USD |
10,557,418.0000 IRYS |
0.0254 USD |
0.0239 USD |
0.0274 USD |
0.0249 USD |
| 2026-02-18 |
0.0254 USD |
10,017,621.0000 IRYS |
0.0294 USD |
0.0252 USD |
0.0303 USD |
0.0254 USD |
| 2026-02-17 |
0.0299 USD |
17,865,450.0000 IRYS |
0.0373 USD |
0.0285 USD |
0.0375 USD |
0.0299 USD |
| 2026-02-16 |
0.0372 USD |
4,603,865.0000 IRYS |
0.0421 USD |
0.0362 USD |
0.0428 USD |
0.0372 USD |
| 2026-02-15 |
0.0426 USD |
3,021,232.0000 IRYS |
0.0431 USD |
0.0412 USD |
0.0442 USD |
0.0426 USD |
| 2026-02-14 |
0.0433 USD |
4,784,438.0000 IRYS |
0.0418 USD |
0.0409 USD |
0.0444 USD |
0.0433 USD |
| 2026-02-13 |
0.0419 USD |
11,294,284.0000 IRYS |
0.0429 USD |
0.0396 USD |
0.0450 USD |
0.0419 USD |
| 2026-02-12 |
0.0433 USD |
10,249,476.0000 IRYS |
0.0491 USD |
0.0425 USD |
0.0501 USD |
0.0433 USD |
| 2026-02-11 |
0.0508 USD |
4,683,793.0000 IRYS |
0.0514 USD |
0.0501 USD |
0.0529 USD |
0.0508 USD |
| 2026-02-10 |
0.0511 USD |
6,583,902.0000 IRYS |
0.0485 USD |
0.0480 USD |
0.0521 USD |
0.0511 USD |
| 2026-02-09 |
0.0493 USD |
7,751,090.0000 IRYS |
0.0491 USD |
0.0485 USD |
0.0535 USD |
0.0493 USD |
| 2026-02-08 |
0.0510 USD |
7,435,750.0000 IRYS |
0.0466 USD |
0.0465 USD |
0.0526 USD |
0.0510 USD |
| 2026-02-07 |
0.0472 USD |
6,994,822.0000 IRYS |
0.0490 USD |
0.0470 USD |
0.0506 USD |
0.0472 USD |
| 2026-02-06 |
0.0495 USD |
11,412,071.0000 IRYS |
0.0488 USD |
0.0458 USD |
0.0521 USD |
0.0495 USD |
| 2026-02-05 |
0.0491 USD |
6,777,632.0000 IRYS |
0.0470 USD |
0.0464 USD |
0.0491 USD |
0.0491 USD |
| 2026-02-04 |
0.0484 USD |
9,519,291.0000 IRYS |
0.0496 USD |
0.0478 USD |
0.0527 USD |
0.0484 USD |
| 2026-02-03 |
0.0508 USD |
12,890,985.0000 IRYS |
0.0488 USD |
0.0471 USD |
0.0551 USD |
0.0508 USD |
| 2026-02-02 |
0.0506 USD |
20,832,521.0000 IRYS |
0.0464 USD |
0.0464 USD |
0.0553 USD |
0.0506 USD |
| 2026-02-01 |
0.0460 USD |
4,239,375.0000 IRYS |
0.0476 USD |
0.0452 USD |
0.0478 USD |
0.0460 USD |
| 2026-01-31 |
0.0529 USD |
12,733,326.0000 IRYS |
0.0462 USD |
0.0431 USD |
0.0538 USD |
0.0529 USD |
| 2026-01-30 |
0.0469 USD |
15,095,142.0000 IRYS |
0.0487 USD |
0.0453 USD |
0.0513 USD |
0.0469 USD |
| 2026-01-29 |
0.0490 USD |
12,050,830.0000 IRYS |
0.0462 USD |
0.0449 USD |
0.0497 USD |
0.0490 USD |
| 2026-01-28 |
0.0460 USD |
4,548,310.0000 IRYS |
0.0458 USD |
0.0451 USD |
0.0475 USD |
0.0460 USD |
| 2026-01-27 |
0.0460 USD |
6,165,416.0000 IRYS |
0.0446 USD |
0.0437 USD |
0.0466 USD |
0.0460 USD |
| 2026-01-26 |
0.0452 USD |
11,286,342.0000 IRYS |
0.0499 USD |
0.0439 USD |
0.0499 USD |
0.0452 USD |
| 2026-01-25 |
0.0492 USD |
10,062,843.0000 IRYS |
0.0493 USD |
0.0456 USD |
0.0525 USD |
0.0492 USD |
| 2026-01-24 |
0.0480 USD |
46,659,004.0000 IRYS |
0.0554 USD |
0.0465 USD |
0.0733 USD |
0.0480 USD |
| 2026-01-23 |
0.0556 USD |
22,652,604.0000 IRYS |
0.0470 USD |
0.0466 USD |
0.0557 USD |
0.0556 USD |
| 2026-01-22 |
0.0466 USD |
10,227,295.0000 IRYS |
0.0458 USD |
0.0426 USD |
0.0513 USD |
0.0466 USD |
| 2026-01-21 |
0.0470 USD |
10,178,052.0000 IRYS |
0.0430 USD |
0.0416 USD |
0.0487 USD |
0.0470 USD |
| 2026-01-20 |
0.0456 USD |
16,288,082.0000 IRYS |
0.0447 USD |
0.0438 USD |
0.0488 USD |
0.0456 USD |
| 2026-01-19 |
0.0453 USD |
7,484,638.0000 IRYS |
0.0434 USD |
0.0421 USD |
0.0465 USD |
0.0453 USD |
| 2026-01-18 |
0.0432 USD |
5,503,152.0000 IRYS |
0.0422 USD |
0.0420 USD |
0.0454 USD |
0.0432 USD |
| 2026-01-17 |
0.0431 USD |
12,900,865.0000 IRYS |
0.0459 USD |
0.0406 USD |
0.0462 USD |
0.0431 USD |
| 2026-01-16 |
0.0464 USD |
6,685,550.0000 IRYS |
0.0458 USD |
0.0455 USD |
0.0512 USD |
0.0464 USD |
| 2026-01-15 |
0.0459 USD |
13,891,369.0000 IRYS |
0.0459 USD |
0.0453 USD |
0.0478 USD |
0.0459 USD |