Identifier on Coinbase Pro: IRYS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0345 USD |
2,135,304.0000 IRYS |
0.0357 USD |
0.0339 USD |
0.0357 USD |
0.0345 USD |
| 2025-12-04 |
0.0351 USD |
34,464,489.0000 IRYS |
0.0324 USD |
0.0320 USD |
0.0378 USD |
0.0351 USD |
| 2025-12-03 |
0.0323 USD |
69,758,407.0000 IRYS |
0.0305 USD |
0.0298 USD |
0.0348 USD |
0.0323 USD |
| 2025-12-02 |
0.0311 USD |
39,899,716.0000 IRYS |
0.0317 USD |
0.0305 USD |
0.0332 USD |
0.0311 USD |
| 2025-12-01 |
0.0303 USD |
50,559,940.0000 IRYS |
0.0326 USD |
0.0287 USD |
0.0343 USD |
0.0303 USD |
| 2025-11-30 |
0.0341 USD |
165,252,005.0000 IRYS |
0.0373 USD |
0.0334 USD |
0.0435 USD |
0.0341 USD |
| 2025-11-29 |
0.0390 USD |
130,684,957.0000 IRYS |
0.0324 USD |
0.0313 USD |
0.0430 USD |
0.0390 USD |
| 2025-11-28 |
0.0322 USD |
101,297,905.0000 IRYS |
0.0402 USD |
0.0311 USD |
0.0409 USD |
0.0322 USD |
| 2025-11-27 |
0.0412 USD |
296,491,725.0000 IRYS |
0.0466 USD |
0.0387 USD |
0.0580 USD |
0.0412 USD |
| 2025-11-26 |
0.0460 USD |
197,590,577.0000 IRYS |
0.0315 USD |
0.0237 USD |
0.0550 USD |
0.0460 USD |
| 2025-11-25 |
0.0303 USD |
19,118,173.0000 IRYS |
0.0281 USD |
0.0260 USD |
0.0360 USD |
0.0303 USD |