Crypto exchange Coinbase Pro
Market Irys (IRYS) / USD
Identifier on Coinbase Pro: IRYS-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-03 | 0.0545 USD | 9,055,504.0000 IRYS | 0.0488 USD | 0.0471 USD | 0.0548 USD | 0.0545 USD |
| 2026-02-02 | 0.0506 USD | 20,832,521.0000 IRYS | 0.0464 USD | 0.0464 USD | 0.0553 USD | 0.0506 USD |
| 2026-02-01 | 0.0460 USD | 4,239,375.0000 IRYS | 0.0476 USD | 0.0452 USD | 0.0478 USD | 0.0460 USD |
| 2026-01-31 | 0.0529 USD | 12,733,326.0000 IRYS | 0.0462 USD | 0.0431 USD | 0.0538 USD | 0.0529 USD |
| 2026-01-30 | 0.0469 USD | 15,095,142.0000 IRYS | 0.0487 USD | 0.0453 USD | 0.0513 USD | 0.0469 USD |
| 2026-01-29 | 0.0490 USD | 12,050,830.0000 IRYS | 0.0462 USD | 0.0449 USD | 0.0497 USD | 0.0490 USD |
| 2026-01-28 | 0.0460 USD | 4,548,310.0000 IRYS | 0.0458 USD | 0.0451 USD | 0.0475 USD | 0.0460 USD |
| 2026-01-27 | 0.0460 USD | 6,165,416.0000 IRYS | 0.0446 USD | 0.0437 USD | 0.0466 USD | 0.0460 USD |
| 2026-01-26 | 0.0452 USD | 11,286,342.0000 IRYS | 0.0499 USD | 0.0439 USD | 0.0499 USD | 0.0452 USD |
| 2026-01-25 | 0.0492 USD | 10,062,843.0000 IRYS | 0.0493 USD | 0.0456 USD | 0.0525 USD | 0.0492 USD |
| 2026-01-24 | 0.0480 USD | 46,659,004.0000 IRYS | 0.0554 USD | 0.0465 USD | 0.0733 USD | 0.0480 USD |
| 2026-01-23 | 0.0556 USD | 22,652,604.0000 IRYS | 0.0470 USD | 0.0466 USD | 0.0557 USD | 0.0556 USD |
| 2026-01-22 | 0.0466 USD | 10,227,295.0000 IRYS | 0.0458 USD | 0.0426 USD | 0.0513 USD | 0.0466 USD |
| 2026-01-21 | 0.0470 USD | 10,178,052.0000 IRYS | 0.0430 USD | 0.0416 USD | 0.0487 USD | 0.0470 USD |
| 2026-01-20 | 0.0456 USD | 16,288,082.0000 IRYS | 0.0447 USD | 0.0438 USD | 0.0488 USD | 0.0456 USD |
| 2026-01-19 | 0.0453 USD | 7,484,638.0000 IRYS | 0.0434 USD | 0.0421 USD | 0.0465 USD | 0.0453 USD |
| 2026-01-18 | 0.0432 USD | 5,503,152.0000 IRYS | 0.0422 USD | 0.0420 USD | 0.0454 USD | 0.0432 USD |
| 2026-01-17 | 0.0431 USD | 12,900,865.0000 IRYS | 0.0459 USD | 0.0406 USD | 0.0462 USD | 0.0431 USD |
| 2026-01-16 | 0.0464 USD | 6,685,550.0000 IRYS | 0.0458 USD | 0.0455 USD | 0.0512 USD | 0.0464 USD |
| 2026-01-15 | 0.0459 USD | 13,891,369.0000 IRYS | 0.0459 USD | 0.0453 USD | 0.0478 USD | 0.0459 USD |
| 2026-01-14 | 0.0457 USD | 18,829,002.0000 IRYS | 0.0526 USD | 0.0451 USD | 0.0526 USD | 0.0457 USD |
| 2026-01-13 | 0.0533 USD | 6,943,468.0000 IRYS | 0.0500 USD | 0.0490 USD | 0.0543 USD | 0.0533 USD |
| 2026-01-12 | 0.0498 USD | 9,191,972.0000 IRYS | 0.0482 USD | 0.0469 USD | 0.0521 USD | 0.0498 USD |
| 2026-01-11 | 0.0492 USD | 15,994,257.0000 IRYS | 0.0549 USD | 0.0461 USD | 0.0550 USD | 0.0492 USD |
| 2026-01-10 | 0.0557 USD | 8,495,917.0000 IRYS | 0.0556 USD | 0.0524 USD | 0.0566 USD | 0.0557 USD |
| 2026-01-09 | 0.0569 USD | 26,871,342.0000 IRYS | 0.0476 USD | 0.0473 USD | 0.0584 USD | 0.0569 USD |
| 2026-01-08 | 0.0468 USD | 29,824,702.0000 IRYS | 0.0451 USD | 0.0439 USD | 0.0522 USD | 0.0468 USD |
| 2026-01-07 | 0.0447 USD | 10,046,518.0000 IRYS | 0.0449 USD | 0.0428 USD | 0.0456 USD | 0.0447 USD |
| 2026-01-06 | 0.0448 USD | 17,922,979.0000 IRYS | 0.0455 USD | 0.0421 USD | 0.0466 USD | 0.0448 USD |
| 2026-01-05 | 0.0448 USD | 28,236,522.0000 IRYS | 0.0362 USD | 0.0350 USD | 0.0458 USD | 0.0448 USD |
| 2026-01-04 | 0.0366 USD | 14,439,692.0000 IRYS | 0.0295 USD | 0.0291 USD | 0.0373 USD | 0.0366 USD |
| 2026-01-03 | 0.0286 USD | 4,521,047.0000 IRYS | 0.0285 USD | 0.0274 USD | 0.0294 USD | 0.0286 USD |
| 2026-01-02 | 0.0283 USD | 21,669,954.0000 IRYS | 0.0245 USD | 0.0242 USD | 0.0295 USD | 0.0283 USD |
| 2026-01-01 | 0.0246 USD | 12,023,788.0000 IRYS | 0.0244 USD | 0.0236 USD | 0.0249 USD | 0.0246 USD |
| 2025-12-31 | 0.0249 USD | 22,148,801.0000 IRYS | 0.0301 USD | 0.0234 USD | 0.0301 USD | 0.0249 USD |
| 2025-12-30 | 0.0298 USD | 10,463,019.0000 IRYS | 0.0273 USD | 0.0271 USD | 0.0314 USD | 0.0298 USD |
| 2025-12-29 | 0.0271 USD | 7,262,360.0000 IRYS | 0.0311 USD | 0.0242 USD | 0.0318 USD | 0.0271 USD |
| 2025-12-28 | 0.0311 USD | 1,438,779.0000 IRYS | 0.0317 USD | 0.0308 USD | 0.0317 USD | 0.0311 USD |
| 2025-12-27 | 0.0314 USD | 2,258,657.0000 IRYS | 0.0298 USD | 0.0297 USD | 0.0319 USD | 0.0314 USD |
| 2025-12-26 | 0.0299 USD | 3,676,988.0000 IRYS | 0.0307 USD | 0.0290 USD | 0.0311 USD | 0.0299 USD |
| 2025-12-25 | 0.0317 USD | 2,245,017.0000 IRYS | 0.0309 USD | 0.0300 USD | 0.0320 USD | 0.0317 USD |
| 2025-12-24 | 0.0309 USD | 876,937.0000 IRYS | 0.0316 USD | 0.0308 USD | 0.0319 USD | 0.0309 USD |
| 2025-12-23 | 0.0316 USD | 4,875,644.0000 IRYS | 0.0342 USD | 0.0308 USD | 0.0342 USD | 0.0316 USD |
| 2025-12-22 | 0.0339 USD | 3,264,738.0000 IRYS | 0.0331 USD | 0.0330 USD | 0.0351 USD | 0.0339 USD |
| 2025-12-21 | 0.0331 USD | 3,870,346.0000 IRYS | 0.0340 USD | 0.0323 USD | 0.0349 USD | 0.0331 USD |
| 2025-12-20 | 0.0338 USD | 2,071,877.0000 IRYS | 0.0353 USD | 0.0336 USD | 0.0356 USD | 0.0338 USD |
| 2025-12-19 | 0.0342 USD | 9,618,863.0000 IRYS | 0.0338 USD | 0.0329 USD | 0.0349 USD | 0.0342 USD |
| 2025-12-18 | 0.0335 USD | 6,289,017.0000 IRYS | 0.0314 USD | 0.0297 USD | 0.0339 USD | 0.0335 USD |
| 2025-12-17 | 0.0315 USD | 5,593,567.0000 IRYS | 0.0316 USD | 0.0306 USD | 0.0325 USD | 0.0315 USD |
| 2025-12-16 | 0.0310 USD | 8,066,222.0000 IRYS | 0.0327 USD | 0.0308 USD | 0.0331 USD | 0.0310 USD |
12