Crypto exchange Coinbase Pro
Market IoTeX (IOTX) / Tether (USDT)
Identifier on Coinbase Pro: IOTX-USDT12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2021-11-04 | 0.3176 USDT | 78,751,374.0000 IOTX | 0.2150 USDT | 0.1849 USDT | 0.5000 USDT | 0.3176 USDT |
2021-11-03 | 0.2071 USDT | 110,753,263.0000 IOTX | 0.0780 USDT | 0.0767 USDT | 0.3800 USDT | 0.2071 USDT |
2021-11-02 | 0.0780 USDT | 12,982,554.0000 IOTX | 0.0702 USDT | 0.0689 USDT | 0.0785 USDT | 0.0780 USDT |
2021-11-01 | 0.0704 USDT | 8,167,559.0000 IOTX | 0.0721 USDT | 0.0670 USDT | 0.0746 USDT | 0.0704 USDT |
2021-10-31 | 0.0722 USDT | 33,055,036.0000 IOTX | 0.0665 USDT | 0.0662 USDT | 0.0765 USDT | 0.0722 USDT |
2021-10-30 | 0.0661 USDT | 26,639,251.0000 IOTX | 0.0668 USDT | 0.0631 USDT | 0.0698 USDT | 0.0661 USDT |
2021-10-29 | 0.0667 USDT | 10,126,101.0000 IOTX | 0.0631 USDT | 0.0626 USDT | 0.0673 USDT | 0.0667 USDT |
2021-10-28 | 0.0627 USDT | 26,258,781.0000 IOTX | 0.0584 USDT | 0.0580 USDT | 0.0684 USDT | 0.0627 USDT |
2021-10-27 | 0.0583 USDT | 31,575,481.0000 IOTX | 0.0667 USDT | 0.0562 USDT | 0.0713 USDT | 0.0583 USDT |
2021-10-26 | 0.0668 USDT | 6,111,879.0000 IOTX | 0.0672 USDT | 0.0658 USDT | 0.0688 USDT | 0.0668 USDT |
2021-10-25 | 0.0673 USDT | 7,053,919.0000 IOTX | 0.0658 USDT | 0.0656 USDT | 0.0685 USDT | 0.0673 USDT |
2021-10-24 | 0.0658 USDT | 5,571,524.0000 IOTX | 0.0674 USDT | 0.0637 USDT | 0.0677 USDT | 0.0658 USDT |
2021-10-23 | 0.0672 USDT | 4,538,955.0000 IOTX | 0.0681 USDT | 0.0661 USDT | 0.0682 USDT | 0.0672 USDT |
2021-10-22 | 0.0676 USDT | 7,196,975.0000 IOTX | 0.0670 USDT | 0.0664 USDT | 0.0691 USDT | 0.0676 USDT |
2021-10-21 | 0.0675 USDT | 11,353,157.0000 IOTX | 0.0698 USDT | 0.0668 USDT | 0.0729 USDT | 0.0675 USDT |
2021-10-20 | 0.0695 USDT | 8,656,964.0000 IOTX | 0.0679 USDT | 0.0667 USDT | 0.0709 USDT | 0.0695 USDT |
2021-10-19 | 0.0676 USDT | 9,711,381.0000 IOTX | 0.0666 USDT | 0.0665 USDT | 0.0721 USDT | 0.0676 USDT |
2021-10-18 | 0.0672 USDT | 14,139,969.0000 IOTX | 0.0661 USDT | 0.0652 USDT | 0.0704 USDT | 0.0672 USDT |
2021-10-17 | 0.0657 USDT | 17,169,062.0000 IOTX | 0.0710 USDT | 0.0631 USDT | 0.0734 USDT | 0.0657 USDT |
2021-10-16 | 0.0707 USDT | 26,627,213.0000 IOTX | 0.0688 USDT | 0.0649 USDT | 0.0733 USDT | 0.0707 USDT |
2021-10-15 | 0.0690 USDT | 18,992,818.0000 IOTX | 0.0696 USDT | 0.0663 USDT | 0.0709 USDT | 0.0690 USDT |
2021-10-14 | 0.0699 USDT | 9,832,969.0000 IOTX | 0.0680 USDT | 0.0673 USDT | 0.0708 USDT | 0.0699 USDT |
2021-10-13 | 0.0676 USDT | 27,433,724.0000 IOTX | 0.0683 USDT | 0.0662 USDT | 0.0702 USDT | 0.0676 USDT |
2021-10-12 | 0.0682 USDT | 25,370,263.0000 IOTX | 0.0713 USDT | 0.0655 USDT | 0.0738 USDT | 0.0682 USDT |
2021-10-11 | 0.0711 USDT | 29,369,573.0000 IOTX | 0.0700 USDT | 0.0687 USDT | 0.0766 USDT | 0.0711 USDT |
2021-10-10 | 0.0718 USDT | 36,798,394.0000 IOTX | 0.0727 USDT | 0.0705 USDT | 0.0776 USDT | 0.0718 USDT |
2021-10-09 | 0.0722 USDT | 21,660,265.0000 IOTX | 0.0681 USDT | 0.0670 USDT | 0.0739 USDT | 0.0722 USDT |
2021-10-08 | 0.0680 USDT | 22,173,106.0000 IOTX | 0.0690 USDT | 0.0676 USDT | 0.0713 USDT | 0.0680 USDT |
2021-10-07 | 0.0690 USDT | 49,024,048.0000 IOTX | 0.0733 USDT | 0.0687 USDT | 0.0742 USDT | 0.0690 USDT |
2021-10-06 | 0.0730 USDT | 63,643,664.0000 IOTX | 0.0651 USDT | 0.0651 USDT | 0.0848 USDT | 0.0730 USDT |
2021-10-05 | 0.0651 USDT | 19,186,069.0000 IOTX | 0.0621 USDT | 0.0614 USDT | 0.0662 USDT | 0.0651 USDT |
2021-10-04 | 0.0622 USDT | 21,824,826.0000 IOTX | 0.0640 USDT | 0.0601 USDT | 0.0650 USDT | 0.0622 USDT |
2021-10-03 | 0.0642 USDT | 13,160,057.0000 IOTX | 0.0632 USDT | 0.0614 USDT | 0.0650 USDT | 0.0642 USDT |
2021-10-02 | 0.0629 USDT | 14,226,947.0000 IOTX | 0.0641 USDT | 0.0622 USDT | 0.0670 USDT | 0.0629 USDT |
2021-10-01 | 0.0639 USDT | 11,529,266.0000 IOTX | 0.0606 USDT | 0.0595 USDT | 0.0655 USDT | 0.0639 USDT |
2021-09-30 | 0.0599 USDT | 19,742,495.0000 IOTX | 0.0603 USDT | 0.0594 USDT | 0.0652 USDT | 0.0599 USDT |
2021-09-29 | 0.0587 USDT | 10,922,672.0000 IOTX | 0.0562 USDT | 0.0558 USDT | 0.0608 USDT | 0.0587 USDT |
2021-09-28 | 0.0567 USDT | 9,766,608.0000 IOTX | 0.0602 USDT | 0.0566 USDT | 0.0628 USDT | 0.0567 USDT |
2021-09-27 | 0.0601 USDT | 10,609,410.0000 IOTX | 0.0655 USDT | 0.0601 USDT | 0.0676 USDT | 0.0601 USDT |
2021-09-26 | 0.0653 USDT | 34,103,914.0000 IOTX | 0.0671 USDT | 0.0643 USDT | 0.0762 USDT | 0.0653 USDT |
2021-09-25 | 0.0676 USDT | 49,598,428.0000 IOTX | 0.0519 USDT | 0.0499 USDT | 0.0699 USDT | 0.0676 USDT |
2021-09-24 | 0.0521 USDT | 13,760,580.0000 IOTX | 0.0570 USDT | 0.0492 USDT | 0.0573 USDT | 0.0521 USDT |
2021-09-23 | 0.0572 USDT | 15,019,320.0000 IOTX | 0.0553 USDT | 0.0534 USDT | 0.0576 USDT | 0.0572 USDT |
2021-09-22 | 0.0555 USDT | 13,269,719.0000 IOTX | 0.0497 USDT | 0.0489 USDT | 0.0557 USDT | 0.0555 USDT |
2021-09-21 | 0.0492 USDT | 17,579,733.0000 IOTX | 0.0538 USDT | 0.0482 USDT | 0.0572 USDT | 0.0492 USDT |
2021-09-20 | 0.0531 USDT | 11,140,735.0000 IOTX | 0.0622 USDT | 0.0505 USDT | 0.0622 USDT | 0.0531 USDT |
2021-09-19 | 0.0619 USDT | 18,910,562.0000 IOTX | 0.0643 USDT | 0.0613 USDT | 0.0657 USDT | 0.0619 USDT |
2021-09-18 | 0.0643 USDT | 15,285,629.0000 IOTX | 0.0641 USDT | 0.0627 USDT | 0.0661 USDT | 0.0643 USDT |
2021-09-17 | 0.0637 USDT | 27,223,677.0000 IOTX | 0.0655 USDT | 0.0623 USDT | 0.0693 USDT | 0.0637 USDT |
2021-09-16 | 0.0654 USDT | 20,019,198.0000 IOTX | 0.0662 USDT | 0.0630 USDT | 0.0695 USDT | 0.0654 USDT |
12