Crypto exchange Coinbase Pro
Market IoTeX (IOTX) / Tether (USDT)
Identifier on Coinbase Pro: IOTX-USDT12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2021-09-15 | 0.0661 USDT | 21,522,803.0000 IOTX | 0.0625 USDT | 0.0617 USDT | 0.0699 USDT | 0.0661 USDT |
2021-09-14 | 0.0620 USDT | 8,932,828.0000 IOTX | 0.0605 USDT | 0.0600 USDT | 0.0635 USDT | 0.0620 USDT |
2021-09-13 | 0.0610 USDT | 8,986,935.0000 IOTX | 0.0658 USDT | 0.0582 USDT | 0.0665 USDT | 0.0610 USDT |
2021-09-12 | 0.0665 USDT | 10,336,266.0000 IOTX | 0.0624 USDT | 0.0612 USDT | 0.0674 USDT | 0.0665 USDT |
2021-09-11 | 0.0622 USDT | 13,701,487.0000 IOTX | 0.0617 USDT | 0.0609 USDT | 0.0676 USDT | 0.0622 USDT |
2021-09-10 | 0.0615 USDT | 9,772,227.0000 IOTX | 0.0658 USDT | 0.0602 USDT | 0.0686 USDT | 0.0615 USDT |
2021-09-09 | 0.0656 USDT | 21,190,094.0000 IOTX | 0.0667 USDT | 0.0645 USDT | 0.0734 USDT | 0.0656 USDT |
2021-09-08 | 0.0662 USDT | 15,538,932.0000 IOTX | 0.0664 USDT | 0.0577 USDT | 0.0729 USDT | 0.0662 USDT |
2021-09-07 | 0.0667 USDT | 11,780,810.0000 IOTX | 0.0797 USDT | 0.0593 USDT | 0.0814 USDT | 0.0667 USDT |
2021-09-06 | 0.0795 USDT | 10,660,795.0000 IOTX | 0.0836 USDT | 0.0746 USDT | 0.0840 USDT | 0.0795 USDT |
2021-09-05 | 0.0831 USDT | 29,152,566.0000 IOTX | 0.0809 USDT | 0.0796 USDT | 0.0911 USDT | 0.0831 USDT |
2021-09-04 | 0.0807 USDT | 19,514,701.0000 IOTX | 0.0742 USDT | 0.0735 USDT | 0.0875 USDT | 0.0807 USDT |
2021-09-03 | 0.0741 USDT | 11,061,409.0000 IOTX | 0.0751 USDT | 0.0732 USDT | 0.0767 USDT | 0.0741 USDT |
2021-09-02 | 0.0750 USDT | 13,164,006.0000 IOTX | 0.0744 USDT | 0.0726 USDT | 0.0776 USDT | 0.0750 USDT |
2021-09-01 | 0.0738 USDT | 10,236,351.0000 IOTX | 0.0725 USDT | 0.0710 USDT | 0.0752 USDT | 0.0738 USDT |
2021-08-31 | 0.0731 USDT | 9,722,237.0000 IOTX | 0.0727 USDT | 0.0714 USDT | 0.0754 USDT | 0.0731 USDT |
2021-08-30 | 0.0726 USDT | 20,392,148.0000 IOTX | 0.0784 USDT | 0.0726 USDT | 0.0828 USDT | 0.0726 USDT |
2021-08-29 | 0.0784 USDT | 12,887,782.0000 IOTX | 0.0806 USDT | 0.0764 USDT | 0.0820 USDT | 0.0784 USDT |
2021-08-28 | 0.0807 USDT | 8,885,351.0000 IOTX | 0.0848 USDT | 0.0794 USDT | 0.0848 USDT | 0.0807 USDT |
2021-08-27 | 0.0854 USDT | 60,805,817.0000 IOTX | 0.0728 USDT | 0.0713 USDT | 0.0915 USDT | 0.0854 USDT |
2021-08-26 | 0.0753 USDT | 28,217,294.0000 IOTX | 0.0742 USDT | 0.0689 USDT | 0.0796 USDT | 0.0753 USDT |
2021-08-25 | 0.0750 USDT | 6,598,947.0000 IOTX | 0.0720 USDT | 0.0700 USDT | 0.0762 USDT | 0.0750 USDT |
2021-08-24 | 0.0726 USDT | 3,563,591.0000 IOTX | 0.0805 USDT | 0.0680 USDT | 0.0805 USDT | 0.0726 USDT |
2021-08-23 | 0.0806 USDT | 5,578,431.0000 IOTX | 0.0802 USDT | 0.0788 USDT | 0.0845 USDT | 0.0806 USDT |
2021-08-22 | 0.0798 USDT | 4,761,103.0000 IOTX | 0.0798 USDT | 0.0775 USDT | 0.0830 USDT | 0.0798 USDT |
2021-08-21 | 0.0795 USDT | 3,205,693.0000 IOTX | 0.0815 USDT | 0.0790 USDT | 0.0848 USDT | 0.0795 USDT |
2021-08-20 | 0.0829 USDT | 2,820,891.0000 IOTX | 0.0816 USDT | 0.0806 USDT | 0.0865 USDT | 0.0829 USDT |
2021-08-19 | 0.0811 USDT | 2,876,613.0000 IOTX | 0.0764 USDT | 0.0755 USDT | 0.0858 USDT | 0.0811 USDT |
2021-08-18 | 0.0784 USDT | 1,480,046.0000 IOTX | 0.0769 USDT | 0.0714 USDT | 0.0818 USDT | 0.0784 USDT |
2021-08-17 | 0.0772 USDT | 3,858,405.0000 IOTX | 0.0872 USDT | 0.0754 USDT | 0.0890 USDT | 0.0772 USDT |
2021-08-16 | 0.0872 USDT | 9,845,036.0000 IOTX | 0.0860 USDT | 0.0839 USDT | 0.1020 USDT | 0.0872 USDT |
2021-08-15 | 0.0848 USDT | 3,295,832.0000 IOTX | 0.0914 USDT | 0.0816 USDT | 0.0927 USDT | 0.0848 USDT |
2021-08-14 | 0.0920 USDT | 2,916,711.0000 IOTX | 0.0995 USDT | 0.0893 USDT | 0.1041 USDT | 0.0920 USDT |
2021-08-13 | 0.0997 USDT | 7,355,780.0000 IOTX | 0.1110 USDT | 0.0974 USDT | 0.1154 USDT | 0.0997 USDT |
2021-08-12 | 0.1115 USDT | 9,698,983.0000 IOTX | 0.1190 USDT | 0.1100 USDT | 0.1364 USDT | 0.1115 USDT |
12