Identifier on Coinbase Pro: IOTX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0078 USD |
2,998,333.0000 IOTX |
0.0080 USD |
0.0078 USD |
0.0084 USD |
0.0078 USD |
| 2026-02-07 |
0.0078 USD |
13,378,722.0000 IOTX |
0.0085 USD |
0.0073 USD |
0.0086 USD |
0.0078 USD |
| 2026-02-06 |
0.0080 USD |
6,410,683.0000 IOTX |
0.0079 USD |
0.0073 USD |
0.0080 USD |
0.0080 USD |
| 2026-02-05 |
0.0074 USD |
18,899,812.0000 IOTX |
0.0078 USD |
0.0072 USD |
0.0085 USD |
0.0074 USD |
| 2026-02-04 |
0.0074 USD |
3,458,527.0000 IOTX |
0.0077 USD |
0.0070 USD |
0.0080 USD |
0.0074 USD |
| 2026-02-03 |
0.0079 USD |
9,425,236.0000 IOTX |
0.0081 USD |
0.0075 USD |
0.0085 USD |
0.0079 USD |
| 2026-02-02 |
0.0083 USD |
35,700,794.0000 IOTX |
0.0075 USD |
0.0070 USD |
0.0101 USD |
0.0083 USD |
| 2026-02-01 |
0.0076 USD |
1,254,453.0000 IOTX |
0.0072 USD |
0.0072 USD |
0.0076 USD |
0.0076 USD |
| 2026-01-31 |
0.0070 USD |
10,704,348.0000 IOTX |
0.0079 USD |
0.0067 USD |
0.0086 USD |
0.0070 USD |
| 2026-01-30 |
0.0079 USD |
4,122,253.0000 IOTX |
0.0085 USD |
0.0079 USD |
0.0086 USD |
0.0079 USD |
| 2026-01-29 |
0.0085 USD |
2,295,664.0000 IOTX |
0.0089 USD |
0.0085 USD |
0.0090 USD |
0.0085 USD |
| 2026-01-28 |
0.0089 USD |
1,573,724.0000 IOTX |
0.0090 USD |
0.0087 USD |
0.0091 USD |
0.0089 USD |
| 2026-01-27 |
0.0089 USD |
4,624,486.0000 IOTX |
0.0089 USD |
0.0087 USD |
0.0095 USD |
0.0089 USD |
| 2026-01-26 |
0.0093 USD |
7,061,289.0000 IOTX |
0.0089 USD |
0.0084 USD |
0.0094 USD |
0.0093 USD |
| 2026-01-25 |
0.0112 USD |
10,912,303.0000 IOTX |
0.0089 USD |
0.0088 USD |
0.0120 USD |
0.0112 USD |
| 2026-01-24 |
0.0090 USD |
1,923,605.0000 IOTX |
0.0090 USD |
0.0088 USD |
0.0092 USD |
0.0090 USD |
| 2026-01-23 |
0.0091 USD |
4,319,611.0000 IOTX |
0.0099 USD |
0.0087 USD |
0.0100 USD |
0.0091 USD |
| 2026-01-22 |
0.0095 USD |
3,012,042.0000 IOTX |
0.0093 USD |
0.0093 USD |
0.0099 USD |
0.0095 USD |
| 2026-01-21 |
0.0092 USD |
6,904,059.0000 IOTX |
0.0097 USD |
0.0089 USD |
0.0101 USD |
0.0092 USD |
| 2026-01-20 |
0.0094 USD |
4,881,540.0000 IOTX |
0.0097 USD |
0.0094 USD |
0.0101 USD |
0.0094 USD |
| 2026-01-19 |
0.0096 USD |
7,880,054.0000 IOTX |
0.0100 USD |
0.0093 USD |
0.0103 USD |
0.0096 USD |
| 2026-01-18 |
0.0100 USD |
3,572,131.0000 IOTX |
0.0100 USD |
0.0100 USD |
0.0103 USD |
0.0100 USD |
| 2026-01-17 |
0.0100 USD |
2,388,843.0000 IOTX |
0.0101 USD |
0.0099 USD |
0.0103 USD |
0.0100 USD |
| 2026-01-16 |
0.0101 USD |
3,430,024.0000 IOTX |
0.0102 USD |
0.0099 USD |
0.0104 USD |
0.0101 USD |
| 2026-01-15 |
0.0101 USD |
6,481,968.0000 IOTX |
0.0113 USD |
0.0100 USD |
0.0113 USD |
0.0101 USD |
| 2026-01-14 |
0.0106 USD |
11,055,142.0000 IOTX |
0.0106 USD |
0.0101 USD |
0.0110 USD |
0.0106 USD |
| 2026-01-13 |
0.0105 USD |
16,968,608.0000 IOTX |
0.0103 USD |
0.0102 USD |
0.0121 USD |
0.0105 USD |
| 2026-01-12 |
0.0108 USD |
3,268,979.0000 IOTX |
0.0112 USD |
0.0106 USD |
0.0113 USD |
0.0108 USD |
| 2026-01-11 |
0.0110 USD |
2,010,367.0000 IOTX |
0.0112 USD |
0.0109 USD |
0.0114 USD |
0.0110 USD |
| 2026-01-10 |
0.0110 USD |
2,918,283.0000 IOTX |
0.0112 USD |
0.0107 USD |
0.0119 USD |
0.0110 USD |
| 2026-01-09 |
0.0110 USD |
2,446,181.0000 IOTX |
0.0112 USD |
0.0109 USD |
0.0116 USD |
0.0110 USD |
| 2026-01-08 |
0.0109 USD |
4,179,646.0000 IOTX |
0.0112 USD |
0.0105 USD |
0.0114 USD |
0.0109 USD |
| 2026-01-07 |
0.0110 USD |
4,245,880.0000 IOTX |
0.0117 USD |
0.0110 USD |
0.0120 USD |
0.0110 USD |
| 2026-01-06 |
0.0117 USD |
5,642,362.0000 IOTX |
0.0119 USD |
0.0114 USD |
0.0121 USD |
0.0117 USD |
| 2026-01-05 |
0.0118 USD |
2,280,561.0000 IOTX |
0.0118 USD |
0.0115 USD |
0.0119 USD |
0.0118 USD |
| 2026-01-04 |
0.0118 USD |
2,160,553.0000 IOTX |
0.0117 USD |
0.0114 USD |
0.0119 USD |
0.0118 USD |
| 2026-01-03 |
0.0113 USD |
1,588,170.0000 IOTX |
0.0119 USD |
0.0113 USD |
0.0119 USD |
0.0113 USD |
| 2026-01-02 |
0.0117 USD |
2,404,335.0000 IOTX |
0.0119 USD |
0.0112 USD |
0.0119 USD |
0.0117 USD |
| 2026-01-01 |
0.0111 USD |
1,946,943.0000 IOTX |
0.0104 USD |
0.0103 USD |
0.0111 USD |
0.0111 USD |
| 2025-12-31 |
0.0111 USD |
4,732,302.0000 IOTX |
0.0116 USD |
0.0109 USD |
0.0116 USD |
0.0111 USD |
| 2025-12-30 |
0.0116 USD |
1,093,685.0000 IOTX |
0.0118 USD |
0.0116 USD |
0.0120 USD |
0.0116 USD |
| 2025-12-29 |
0.0117 USD |
2,835,591.0000 IOTX |
0.0118 USD |
0.0117 USD |
0.0124 USD |
0.0117 USD |
| 2025-12-28 |
0.0119 USD |
2,674,962.0000 IOTX |
0.0119 USD |
0.0118 USD |
0.0125 USD |
0.0119 USD |
| 2025-12-27 |
0.0122 USD |
13,395,744.0000 IOTX |
0.0117 USD |
0.0116 USD |
0.0150 USD |
0.0122 USD |
| 2025-12-26 |
0.0118 USD |
6,603,226.0000 IOTX |
0.0137 USD |
0.0117 USD |
0.0142 USD |
0.0118 USD |
| 2025-12-25 |
0.0116 USD |
1,766,269.0000 IOTX |
0.0119 USD |
0.0116 USD |
0.0121 USD |
0.0116 USD |
| 2025-12-24 |
0.0118 USD |
2,812,708.0000 IOTX |
0.0122 USD |
0.0118 USD |
0.0123 USD |
0.0118 USD |
| 2025-12-23 |
0.0120 USD |
1,457,484.0000 IOTX |
0.0122 USD |
0.0120 USD |
0.0123 USD |
0.0120 USD |
| 2025-12-22 |
0.0120 USD |
1,186,413.0000 IOTX |
0.0121 USD |
0.0120 USD |
0.0124 USD |
0.0120 USD |
| 2025-12-21 |
0.0122 USD |
918,421.0000 IOTX |
0.0122 USD |
0.0119 USD |
0.0124 USD |
0.0122 USD |