Identifier on Coinbase Pro: IOTX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
0.0266 USD |
3,330,384.0000 IOTX |
0.0273 USD |
0.0264 USD |
0.0290 USD |
0.0266 USD |
| 2025-05-28 |
0.0273 USD |
5,345,705.0000 IOTX |
0.0273 USD |
0.0269 USD |
0.0290 USD |
0.0273 USD |
| 2025-05-27 |
0.0272 USD |
2,308,468.0000 IOTX |
0.0266 USD |
0.0264 USD |
0.0275 USD |
0.0272 USD |
| 2025-05-26 |
0.0266 USD |
2,658,050.0000 IOTX |
0.0266 USD |
0.0264 USD |
0.0272 USD |
0.0266 USD |
| 2025-05-25 |
0.0265 USD |
1,447,577.0000 IOTX |
0.0268 USD |
0.0263 USD |
0.0274 USD |
0.0265 USD |
| 2025-05-24 |
0.0271 USD |
905,688.0000 IOTX |
0.0272 USD |
0.0270 USD |
0.0275 USD |
0.0271 USD |
| 2025-05-23 |
0.0270 USD |
2,852,850.0000 IOTX |
0.0281 USD |
0.0270 USD |
0.0287 USD |
0.0270 USD |
| 2025-05-22 |
0.0288 USD |
3,877,788.0000 IOTX |
0.0270 USD |
0.0264 USD |
0.0291 USD |
0.0288 USD |
| 2025-05-21 |
0.0270 USD |
1,987,505.0000 IOTX |
0.0270 USD |
0.0268 USD |
0.0277 USD |
0.0270 USD |
| 2025-05-20 |
0.0270 USD |
2,852,005.0000 IOTX |
0.0271 USD |
0.0270 USD |
0.0282 USD |
0.0270 USD |
| 2025-05-19 |
0.0271 USD |
1,513,618.0000 IOTX |
0.0271 USD |
0.0264 USD |
0.0276 USD |
0.0271 USD |
| 2025-05-18 |
0.0268 USD |
4,616,643.0000 IOTX |
0.0274 USD |
0.0265 USD |
0.0282 USD |
0.0268 USD |
| 2025-05-17 |
0.0274 USD |
2,406,426.0000 IOTX |
0.0274 USD |
0.0270 USD |
0.0283 USD |
0.0274 USD |
| 2025-05-16 |
0.0278 USD |
4,531,113.0000 IOTX |
0.0276 USD |
0.0275 USD |
0.0295 USD |
0.0278 USD |
| 2025-05-15 |
0.0282 USD |
26,639,777.0000 IOTX |
0.0287 USD |
0.0269 USD |
0.0330 USD |
0.0282 USD |
| 2025-05-14 |
0.0283 USD |
4,908,629.0000 IOTX |
0.0292 USD |
0.0276 USD |
0.0296 USD |
0.0283 USD |
| 2025-05-13 |
0.0291 USD |
5,011,485.0000 IOTX |
0.0273 USD |
0.0268 USD |
0.0299 USD |
0.0291 USD |
| 2025-05-12 |
0.0269 USD |
12,271,380.0000 IOTX |
0.0284 USD |
0.0255 USD |
0.0297 USD |
0.0269 USD |
| 2025-05-11 |
0.0278 USD |
2,515,665.0000 IOTX |
0.0287 USD |
0.0276 USD |
0.0289 USD |
0.0278 USD |
| 2025-05-10 |
0.0283 USD |
4,713,254.0000 IOTX |
0.0270 USD |
0.0268 USD |
0.0293 USD |
0.0283 USD |
| 2025-05-09 |
0.0270 USD |
9,274,094.0000 IOTX |
0.0266 USD |
0.0257 USD |
0.0273 USD |
0.0270 USD |
| 2025-05-08 |
0.0266 USD |
3,038,521.0000 IOTX |
0.0247 USD |
0.0244 USD |
0.0270 USD |
0.0266 USD |
| 2025-05-07 |
0.0248 USD |
684,632.0000 IOTX |
0.0245 USD |
0.0245 USD |
0.0253 USD |
0.0248 USD |
| 2025-05-06 |
0.0242 USD |
1,802,633.0000 IOTX |
0.0255 USD |
0.0241 USD |
0.0255 USD |
0.0242 USD |
| 2025-05-05 |
0.0255 USD |
1,079,890.0000 IOTX |
0.0248 USD |
0.0246 USD |
0.0256 USD |
0.0255 USD |
| 2025-05-04 |
0.0249 USD |
1,474,451.0000 IOTX |
0.0251 USD |
0.0248 USD |
0.0256 USD |
0.0249 USD |
| 2025-05-03 |
0.0254 USD |
714,225.0000 IOTX |
0.0260 USD |
0.0252 USD |
0.0262 USD |
0.0254 USD |
| 2025-05-02 |
0.0260 USD |
1,716,792.0000 IOTX |
0.0259 USD |
0.0254 USD |
0.0268 USD |
0.0260 USD |
| 2025-05-01 |
0.0260 USD |
1,300,576.0000 IOTX |
0.0262 USD |
0.0257 USD |
0.0266 USD |
0.0260 USD |
| 2025-04-30 |
0.0259 USD |
1,986,716.0000 IOTX |
0.0261 USD |
0.0253 USD |
0.0265 USD |
0.0259 USD |
| 2025-04-29 |
0.0264 USD |
3,780,242.0000 IOTX |
0.0263 USD |
0.0260 USD |
0.0277 USD |
0.0264 USD |
| 2025-04-28 |
0.0262 USD |
2,161,535.0000 IOTX |
0.0258 USD |
0.0250 USD |
0.0266 USD |
0.0262 USD |
| 2025-04-27 |
0.0259 USD |
4,289,411.0000 IOTX |
0.0269 USD |
0.0256 USD |
0.0269 USD |
0.0259 USD |
| 2025-04-26 |
0.0279 USD |
8,856,997.0000 IOTX |
0.0267 USD |
0.0266 USD |
0.0291 USD |
0.0279 USD |
| 2025-04-25 |
0.0262 USD |
3,014,398.0000 IOTX |
0.0256 USD |
0.0254 USD |
0.0266 USD |
0.0262 USD |
| 2025-04-24 |
0.0257 USD |
1,604,371.0000 IOTX |
0.0256 USD |
0.0252 USD |
0.0260 USD |
0.0257 USD |
| 2025-04-23 |
0.0256 USD |
3,163,281.0000 IOTX |
0.0261 USD |
0.0251 USD |
0.0265 USD |
0.0256 USD |
| 2025-04-22 |
0.0256 USD |
3,635,474.0000 IOTX |
0.0245 USD |
0.0241 USD |
0.0260 USD |
0.0256 USD |
| 2025-04-21 |
0.0244 USD |
2,914,636.0000 IOTX |
0.0241 USD |
0.0241 USD |
0.0253 USD |
0.0244 USD |
| 2025-04-20 |
0.0246 USD |
3,207,324.0000 IOTX |
0.0243 USD |
0.0237 USD |
0.0249 USD |
0.0246 USD |
| 2025-04-19 |
0.0240 USD |
2,591,043.0000 IOTX |
0.0236 USD |
0.0231 USD |
0.0241 USD |
0.0240 USD |
| 2025-04-18 |
0.0236 USD |
1,299,784.0000 IOTX |
0.0234 USD |
0.0231 USD |
0.0241 USD |
0.0236 USD |
| 2025-04-17 |
0.0238 USD |
1,235,243.0000 IOTX |
0.0237 USD |
0.0232 USD |
0.0241 USD |
0.0238 USD |
| 2025-04-16 |
0.0240 USD |
4,481,155.0000 IOTX |
0.0244 USD |
0.0232 USD |
0.0248 USD |
0.0240 USD |
| 2025-04-15 |
0.0246 USD |
1,687,331.0000 IOTX |
0.0245 USD |
0.0239 USD |
0.0247 USD |
0.0246 USD |
| 2025-04-14 |
0.0246 USD |
1,943,200.0000 IOTX |
0.0245 USD |
0.0241 USD |
0.0250 USD |
0.0246 USD |
| 2025-04-13 |
0.0245 USD |
4,715,961.0000 IOTX |
0.0251 USD |
0.0244 USD |
0.0258 USD |
0.0245 USD |
| 2025-04-12 |
0.0251 USD |
3,434,494.0000 IOTX |
0.0248 USD |
0.0243 USD |
0.0260 USD |
0.0251 USD |
| 2025-04-11 |
0.0247 USD |
2,997,392.0000 IOTX |
0.0235 USD |
0.0234 USD |
0.0250 USD |
0.0247 USD |
| 2025-04-10 |
0.0237 USD |
5,541,648.0000 IOTX |
0.0256 USD |
0.0227 USD |
0.0256 USD |
0.0237 USD |