Identifier on Coinbase Pro: IOTX-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-28 |
0.0783 USD |
7,692,531.0000 IOTX |
0.0774 USD |
0.0750 USD |
0.0802 USD |
0.0783 USD |
2024-03-27 |
0.0770 USD |
32,610,216.0000 IOTX |
0.0746 USD |
0.0726 USD |
0.0818 USD |
0.0770 USD |
2024-03-26 |
0.0745 USD |
27,010,621.0000 IOTX |
0.0759 USD |
0.0729 USD |
0.0801 USD |
0.0745 USD |
2024-03-25 |
0.0762 USD |
19,648,197.0000 IOTX |
0.0768 USD |
0.0745 USD |
0.0819 USD |
0.0762 USD |
2024-03-24 |
0.0770 USD |
16,777,641.0000 IOTX |
0.0725 USD |
0.0713 USD |
0.0776 USD |
0.0770 USD |
2024-03-23 |
0.0726 USD |
34,392,395.0000 IOTX |
0.0702 USD |
0.0689 USD |
0.0773 USD |
0.0726 USD |
2024-03-22 |
0.0687 USD |
26,039,805.0000 IOTX |
0.0688 USD |
0.0658 USD |
0.0719 USD |
0.0687 USD |
2024-03-21 |
0.0684 USD |
17,628,662.0000 IOTX |
0.0702 USD |
0.0667 USD |
0.0707 USD |
0.0684 USD |
2024-03-20 |
0.0703 USD |
22,756,896.0000 IOTX |
0.0627 USD |
0.0607 USD |
0.0713 USD |
0.0703 USD |
2024-03-19 |
0.0628 USD |
29,892,325.0000 IOTX |
0.0677 USD |
0.0595 USD |
0.0689 USD |
0.0628 USD |
2024-03-18 |
0.0682 USD |
16,202,120.0000 IOTX |
0.0725 USD |
0.0662 USD |
0.0741 USD |
0.0682 USD |
2024-03-17 |
0.0727 USD |
16,539,852.0000 IOTX |
0.0711 USD |
0.0662 USD |
0.0748 USD |
0.0727 USD |
2024-03-16 |
0.0705 USD |
26,152,136.0000 IOTX |
0.0765 USD |
0.0690 USD |
0.0780 USD |
0.0705 USD |
2024-03-15 |
0.0750 USD |
29,130,168.0000 IOTX |
0.0814 USD |
0.0690 USD |
0.0826 USD |
0.0750 USD |
2024-03-14 |
0.0814 USD |
28,161,745.0000 IOTX |
0.0823 USD |
0.0772 USD |
0.0843 USD |
0.0814 USD |
2024-03-13 |
0.0814 USD |
36,824,972.0000 IOTX |
0.0860 USD |
0.0809 USD |
0.0930 USD |
0.0814 USD |
2024-03-12 |
0.0859 USD |
55,370,236.0000 IOTX |
0.0812 USD |
0.0771 USD |
0.0895 USD |
0.0859 USD |
2024-03-11 |
0.0826 USD |
50,850,475.0000 IOTX |
0.0705 USD |
0.0671 USD |
0.0865 USD |
0.0826 USD |
2024-03-10 |
0.0703 USD |
35,975,185.0000 IOTX |
0.0722 USD |
0.0682 USD |
0.0770 USD |
0.0703 USD |
2024-03-09 |
0.0711 USD |
76,847,322.0000 IOTX |
0.0644 USD |
0.0642 USD |
0.0732 USD |
0.0711 USD |
2024-03-08 |
0.0636 USD |
31,171,330.0000 IOTX |
0.0643 USD |
0.0592 USD |
0.0658 USD |
0.0636 USD |
2024-03-07 |
0.0636 USD |
27,947,219.0000 IOTX |
0.0613 USD |
0.0605 USD |
0.0641 USD |
0.0636 USD |
2024-03-06 |
0.0613 USD |
24,536,324.0000 IOTX |
0.0558 USD |
0.0544 USD |
0.0613 USD |
0.0613 USD |
2024-03-05 |
0.0561 USD |
74,455,542.0000 IOTX |
0.0598 USD |
0.0520 USD |
0.0666 USD |
0.0561 USD |
2024-03-04 |
0.0602 USD |
42,062,470.0000 IOTX |
0.0614 USD |
0.0580 USD |
0.0641 USD |
0.0602 USD |
2024-03-03 |
0.0617 USD |
28,585,036.0000 IOTX |
0.0626 USD |
0.0581 USD |
0.0640 USD |
0.0617 USD |
2024-03-02 |
0.0631 USD |
45,428,155.0000 IOTX |
0.0613 USD |
0.0600 USD |
0.0658 USD |
0.0631 USD |
2024-03-01 |
0.0614 USD |
18,365,378.0000 IOTX |
0.0600 USD |
0.0594 USD |
0.0618 USD |
0.0614 USD |
2024-02-29 |
0.0594 USD |
70,491,330.0000 IOTX |
0.0578 USD |
0.0572 USD |
0.0690 USD |
0.0594 USD |
2024-02-28 |
0.0571 USD |
27,029,430.0000 IOTX |
0.0592 USD |
0.0536 USD |
0.0608 USD |
0.0571 USD |
2024-02-27 |
0.0591 USD |
21,349,845.0000 IOTX |
0.0624 USD |
0.0577 USD |
0.0646 USD |
0.0591 USD |
2024-02-26 |
0.0641 USD |
42,878,550.0000 IOTX |
0.0585 USD |
0.0583 USD |
0.0646 USD |
0.0641 USD |
2024-02-25 |
0.0588 USD |
17,693,659.0000 IOTX |
0.0591 USD |
0.0568 USD |
0.0597 USD |
0.0588 USD |
2024-02-24 |
0.0594 USD |
13,497,159.0000 IOTX |
0.0566 USD |
0.0546 USD |
0.0610 USD |
0.0594 USD |
2024-02-23 |
0.0558 USD |
21,040,773.0000 IOTX |
0.0573 USD |
0.0546 USD |
0.0583 USD |
0.0558 USD |
2024-02-22 |
0.0574 USD |
38,127,865.0000 IOTX |
0.0569 USD |
0.0559 USD |
0.0615 USD |
0.0574 USD |
2024-02-21 |
0.0562 USD |
27,154,640.0000 IOTX |
0.0594 USD |
0.0555 USD |
0.0614 USD |
0.0562 USD |
2024-02-20 |
0.0595 USD |
33,053,353.0000 IOTX |
0.0610 USD |
0.0564 USD |
0.0617 USD |
0.0595 USD |
2024-02-19 |
0.0609 USD |
89,719,908.0000 IOTX |
0.0682 USD |
0.0603 USD |
0.0714 USD |
0.0609 USD |
2024-02-18 |
0.0688 USD |
193,002,831.0000 IOTX |
0.0516 USD |
0.0497 USD |
0.0754 USD |
0.0688 USD |
2024-02-17 |
0.0515 USD |
17,320,556.0000 IOTX |
0.0477 USD |
0.0473 USD |
0.0523 USD |
0.0515 USD |
2024-02-16 |
0.0477 USD |
10,715,066.0000 IOTX |
0.0472 USD |
0.0465 USD |
0.0494 USD |
0.0477 USD |
2024-02-15 |
0.0472 USD |
9,869,121.0000 IOTX |
0.0469 USD |
0.0463 USD |
0.0480 USD |
0.0472 USD |
2024-02-14 |
0.0470 USD |
8,784,737.0000 IOTX |
0.0450 USD |
0.0447 USD |
0.0474 USD |
0.0470 USD |
2024-02-13 |
0.0450 USD |
13,063,724.0000 IOTX |
0.0453 USD |
0.0437 USD |
0.0461 USD |
0.0450 USD |
2024-02-12 |
0.0454 USD |
11,145,336.0000 IOTX |
0.0427 USD |
0.0424 USD |
0.0455 USD |
0.0454 USD |
2024-02-11 |
0.0427 USD |
5,067,098.0000 IOTX |
0.0433 USD |
0.0424 USD |
0.0439 USD |
0.0427 USD |
2024-02-10 |
0.0432 USD |
6,318,169.0000 IOTX |
0.0439 USD |
0.0427 USD |
0.0440 USD |
0.0432 USD |
2024-02-09 |
0.0438 USD |
11,294,237.0000 IOTX |
0.0428 USD |
0.0423 USD |
0.0443 USD |
0.0438 USD |
2024-02-08 |
0.0427 USD |
7,492,754.0000 IOTX |
0.0425 USD |
0.0417 USD |
0.0429 USD |
0.0427 USD |