Crypto exchange Coinbase Pro

Market IoTeX (IOTX) / USD

Identifier on Coinbase Pro: IOTX-USD
123...1920
Date Price Volume Open Low High Close
2024-03-28 0.0783 USD 7,692,531.0000 IOTX 0.0774 USD 0.0750 USD 0.0802 USD 0.0783 USD
2024-03-27 0.0770 USD 32,610,216.0000 IOTX 0.0746 USD 0.0726 USD 0.0818 USD 0.0770 USD
2024-03-26 0.0745 USD 27,010,621.0000 IOTX 0.0759 USD 0.0729 USD 0.0801 USD 0.0745 USD
2024-03-25 0.0762 USD 19,648,197.0000 IOTX 0.0768 USD 0.0745 USD 0.0819 USD 0.0762 USD
2024-03-24 0.0770 USD 16,777,641.0000 IOTX 0.0725 USD 0.0713 USD 0.0776 USD 0.0770 USD
2024-03-23 0.0726 USD 34,392,395.0000 IOTX 0.0702 USD 0.0689 USD 0.0773 USD 0.0726 USD
2024-03-22 0.0687 USD 26,039,805.0000 IOTX 0.0688 USD 0.0658 USD 0.0719 USD 0.0687 USD
2024-03-21 0.0684 USD 17,628,662.0000 IOTX 0.0702 USD 0.0667 USD 0.0707 USD 0.0684 USD
2024-03-20 0.0703 USD 22,756,896.0000 IOTX 0.0627 USD 0.0607 USD 0.0713 USD 0.0703 USD
2024-03-19 0.0628 USD 29,892,325.0000 IOTX 0.0677 USD 0.0595 USD 0.0689 USD 0.0628 USD
2024-03-18 0.0682 USD 16,202,120.0000 IOTX 0.0725 USD 0.0662 USD 0.0741 USD 0.0682 USD
2024-03-17 0.0727 USD 16,539,852.0000 IOTX 0.0711 USD 0.0662 USD 0.0748 USD 0.0727 USD
2024-03-16 0.0705 USD 26,152,136.0000 IOTX 0.0765 USD 0.0690 USD 0.0780 USD 0.0705 USD
2024-03-15 0.0750 USD 29,130,168.0000 IOTX 0.0814 USD 0.0690 USD 0.0826 USD 0.0750 USD
2024-03-14 0.0814 USD 28,161,745.0000 IOTX 0.0823 USD 0.0772 USD 0.0843 USD 0.0814 USD
2024-03-13 0.0814 USD 36,824,972.0000 IOTX 0.0860 USD 0.0809 USD 0.0930 USD 0.0814 USD
2024-03-12 0.0859 USD 55,370,236.0000 IOTX 0.0812 USD 0.0771 USD 0.0895 USD 0.0859 USD
2024-03-11 0.0826 USD 50,850,475.0000 IOTX 0.0705 USD 0.0671 USD 0.0865 USD 0.0826 USD
2024-03-10 0.0703 USD 35,975,185.0000 IOTX 0.0722 USD 0.0682 USD 0.0770 USD 0.0703 USD
2024-03-09 0.0711 USD 76,847,322.0000 IOTX 0.0644 USD 0.0642 USD 0.0732 USD 0.0711 USD
2024-03-08 0.0636 USD 31,171,330.0000 IOTX 0.0643 USD 0.0592 USD 0.0658 USD 0.0636 USD
2024-03-07 0.0636 USD 27,947,219.0000 IOTX 0.0613 USD 0.0605 USD 0.0641 USD 0.0636 USD
2024-03-06 0.0613 USD 24,536,324.0000 IOTX 0.0558 USD 0.0544 USD 0.0613 USD 0.0613 USD
2024-03-05 0.0561 USD 74,455,542.0000 IOTX 0.0598 USD 0.0520 USD 0.0666 USD 0.0561 USD
2024-03-04 0.0602 USD 42,062,470.0000 IOTX 0.0614 USD 0.0580 USD 0.0641 USD 0.0602 USD
2024-03-03 0.0617 USD 28,585,036.0000 IOTX 0.0626 USD 0.0581 USD 0.0640 USD 0.0617 USD
2024-03-02 0.0631 USD 45,428,155.0000 IOTX 0.0613 USD 0.0600 USD 0.0658 USD 0.0631 USD
2024-03-01 0.0614 USD 18,365,378.0000 IOTX 0.0600 USD 0.0594 USD 0.0618 USD 0.0614 USD
2024-02-29 0.0594 USD 70,491,330.0000 IOTX 0.0578 USD 0.0572 USD 0.0690 USD 0.0594 USD
2024-02-28 0.0571 USD 27,029,430.0000 IOTX 0.0592 USD 0.0536 USD 0.0608 USD 0.0571 USD
2024-02-27 0.0591 USD 21,349,845.0000 IOTX 0.0624 USD 0.0577 USD 0.0646 USD 0.0591 USD
2024-02-26 0.0641 USD 42,878,550.0000 IOTX 0.0585 USD 0.0583 USD 0.0646 USD 0.0641 USD
2024-02-25 0.0588 USD 17,693,659.0000 IOTX 0.0591 USD 0.0568 USD 0.0597 USD 0.0588 USD
2024-02-24 0.0594 USD 13,497,159.0000 IOTX 0.0566 USD 0.0546 USD 0.0610 USD 0.0594 USD
2024-02-23 0.0558 USD 21,040,773.0000 IOTX 0.0573 USD 0.0546 USD 0.0583 USD 0.0558 USD
2024-02-22 0.0574 USD 38,127,865.0000 IOTX 0.0569 USD 0.0559 USD 0.0615 USD 0.0574 USD
2024-02-21 0.0562 USD 27,154,640.0000 IOTX 0.0594 USD 0.0555 USD 0.0614 USD 0.0562 USD
2024-02-20 0.0595 USD 33,053,353.0000 IOTX 0.0610 USD 0.0564 USD 0.0617 USD 0.0595 USD
2024-02-19 0.0609 USD 89,719,908.0000 IOTX 0.0682 USD 0.0603 USD 0.0714 USD 0.0609 USD
2024-02-18 0.0688 USD 193,002,831.0000 IOTX 0.0516 USD 0.0497 USD 0.0754 USD 0.0688 USD
2024-02-17 0.0515 USD 17,320,556.0000 IOTX 0.0477 USD 0.0473 USD 0.0523 USD 0.0515 USD
2024-02-16 0.0477 USD 10,715,066.0000 IOTX 0.0472 USD 0.0465 USD 0.0494 USD 0.0477 USD
2024-02-15 0.0472 USD 9,869,121.0000 IOTX 0.0469 USD 0.0463 USD 0.0480 USD 0.0472 USD
2024-02-14 0.0470 USD 8,784,737.0000 IOTX 0.0450 USD 0.0447 USD 0.0474 USD 0.0470 USD
2024-02-13 0.0450 USD 13,063,724.0000 IOTX 0.0453 USD 0.0437 USD 0.0461 USD 0.0450 USD
2024-02-12 0.0454 USD 11,145,336.0000 IOTX 0.0427 USD 0.0424 USD 0.0455 USD 0.0454 USD
2024-02-11 0.0427 USD 5,067,098.0000 IOTX 0.0433 USD 0.0424 USD 0.0439 USD 0.0427 USD
2024-02-10 0.0432 USD 6,318,169.0000 IOTX 0.0439 USD 0.0427 USD 0.0440 USD 0.0432 USD
2024-02-09 0.0438 USD 11,294,237.0000 IOTX 0.0428 USD 0.0423 USD 0.0443 USD 0.0438 USD
2024-02-08 0.0427 USD 7,492,754.0000 IOTX 0.0425 USD 0.0417 USD 0.0429 USD 0.0427 USD
123...1920