Crypto exchange Coinbase Pro

Market [unlinked] / USD

Identifier on Coinbase Pro: ICP-USD
Price
123...3031
Date Price Volume Open Low High Close
2025-07-07 4.8100 USD 241,478.4549 4.8440 USD 4.7980 USD 4.8980 USD 4.8100 USD
2025-07-06 4.8210 USD 193,630.8975 4.7760 USD 4.7260 USD 4.8480 USD 4.8210 USD
2025-07-05 4.7300 USD 343,611.8527 4.7860 USD 4.6840 USD 4.8230 USD 4.7300 USD
2025-07-04 4.7510 USD 438,710.9053 5.0140 USD 4.7130 USD 5.0380 USD 4.7510 USD
2025-07-03 5.0070 USD 612,863.9812 5.0230 USD 4.9360 USD 5.1420 USD 5.0070 USD
2025-07-02 5.0230 USD 721,685.6087 4.6940 USD 4.6700 USD 5.1000 USD 5.0230 USD
2025-07-01 4.6830 USD 514,011.6569 4.9070 USD 4.6690 USD 4.9300 USD 4.6830 USD
2025-06-30 4.9060 USD 827,280.0399 5.0860 USD 4.8800 USD 5.1060 USD 4.9060 USD
2025-06-29 5.1060 USD 548,472.7997 4.8630 USD 4.8250 USD 5.1090 USD 5.1060 USD
2025-06-28 4.8830 USD 346,498.3918 4.7640 USD 4.7020 USD 4.8880 USD 4.8830 USD
2025-06-27 4.7620 USD 1,207,846.3160 4.7370 USD 4.6650 USD 4.8260 USD 4.7620 USD
2025-06-26 4.7480 USD 377,478.0726 4.8200 USD 4.6650 USD 4.9250 USD 4.7480 USD
2025-06-25 4.8050 USD 618,299.3564 4.9630 USD 4.7740 USD 5.0670 USD 4.8050 USD
2025-06-24 4.9190 USD 380,883.8404 4.9660 USD 4.8910 USD 5.0680 USD 4.9190 USD
2025-06-23 4.9500 USD 910,645.8669 4.5570 USD 4.4700 USD 4.9900 USD 4.9500 USD
2025-06-22 4.4770 USD 820,165.1330 4.8140 USD 4.4560 USD 4.8380 USD 4.4770 USD
2025-06-21 4.7290 USD 623,998.4571 4.9260 USD 4.6100 USD 5.0150 USD 4.7290 USD
2025-06-20 4.8350 USD 827,741.4953 5.0580 USD 4.8280 USD 5.2780 USD 4.8350 USD
2025-06-19 5.0550 USD 593,196.2489 5.1200 USD 4.9710 USD 5.1520 USD 5.0550 USD
2025-06-18 5.0760 USD 357,444.0958 5.1280 USD 5.0010 USD 5.2550 USD 5.0760 USD
2025-06-17 5.0950 USD 996,322.3115 5.4010 USD 5.0760 USD 5.4820 USD 5.0950 USD
2025-06-16 5.6490 USD 1,048,830.5073 5.5170 USD 5.4390 USD 5.7450 USD 5.6490 USD
2025-06-15 5.4810 USD 750,044.6107 5.4860 USD 5.2830 USD 5.5150 USD 5.4810 USD
2025-06-14 5.4750 USD 1,077,778.9409 5.4610 USD 5.4010 USD 5.7850 USD 5.4750 USD
2025-06-13 5.3730 USD 1,361,471.2972 5.8250 USD 5.3220 USD 5.8250 USD 5.3730 USD
2025-06-12 6.0690 USD 830,031.9273 6.0720 USD 5.8510 USD 6.1630 USD 6.0690 USD
2025-06-11 6.1170 USD 1,097,568.8762 6.1690 USD 6.0340 USD 6.3190 USD 6.1170 USD
2025-06-10 5.9240 USD 662,287.8598 6.0360 USD 5.8870 USD 6.2360 USD 5.9240 USD
2025-06-09 5.8910 USD 2,157,961.2647 5.5590 USD 5.4990 USD 6.0700 USD 5.8910 USD
2025-06-08 5.5390 USD 1,666,181.1523 5.2380 USD 5.1840 USD 5.7050 USD 5.5390 USD
2025-06-07 5.1900 USD 367,333.3884 4.9560 USD 4.9310 USD 5.2200 USD 5.1900 USD
2025-06-06 4.9530 USD 691,043.7028 4.8590 USD 4.8410 USD 5.0810 USD 4.9530 USD
2025-06-05 4.8960 USD 1,265,921.9371 5.2020 USD 4.8080 USD 5.3260 USD 4.8960 USD
2025-06-04 5.2520 USD 1,198,150.4060 5.3310 USD 5.1720 USD 5.4970 USD 5.2520 USD
2025-06-03 5.3670 USD 1,269,545.3401 5.1290 USD 5.0880 USD 5.5810 USD 5.3670 USD
2025-06-02 4.9280 USD 468,469.4653 4.9390 USD 4.8310 USD 5.0080 USD 4.9280 USD
2025-06-01 4.9460 USD 678,220.2511 4.9080 USD 4.7960 USD 5.2440 USD 4.9460 USD
2025-05-31 4.9170 USD 887,730.0341 4.7930 USD 4.6870 USD 4.9420 USD 4.9170 USD
2025-05-30 4.9730 USD 1,360,866.3335 5.2560 USD 4.8580 USD 5.2920 USD 4.9730 USD
2025-05-29 5.2890 USD 834,806.7700 5.4410 USD 5.2330 USD 5.5660 USD 5.2890 USD
2025-05-28 5.4120 USD 659,876.1060 5.3290 USD 5.1880 USD 5.4750 USD 5.4120 USD
2025-05-27 5.3130 USD 609,855.9524 5.2250 USD 5.1050 USD 5.4060 USD 5.3130 USD
2025-05-26 5.2940 USD 482,075.6683 5.2630 USD 5.2250 USD 5.4140 USD 5.2940 USD
2025-05-25 5.2090 USD 679,026.6395 5.2060 USD 5.0110 USD 5.2330 USD 5.2090 USD
2025-05-24 5.2460 USD 703,417.6741 5.2200 USD 5.1620 USD 5.4740 USD 5.2460 USD
2025-05-23 5.2910 USD 818,634.8289 5.6960 USD 5.2880 USD 5.8430 USD 5.2910 USD
2025-05-22 5.6850 USD 775,803.2525 5.3580 USD 5.3450 USD 5.6860 USD 5.6850 USD
2025-05-21 5.3010 USD 918,199.6308 5.2640 USD 5.1760 USD 5.4940 USD 5.3010 USD
2025-05-20 5.2500 USD 694,147.4850 5.2120 USD 5.0670 USD 5.3640 USD 5.2500 USD
2025-05-19 5.1830 USD 729,462.7107 5.3390 USD 4.9810 USD 5.3650 USD 5.1830 USD
123...3031