Crypto exchange Coinbase Pro

Market [unlinked] / USD

Identifier on Coinbase Pro: ICP-USD
Date Price Volume Open Low High Close
2021-10-21 47.6140 USD 370,225.2022 46.9290 USD 46.0010 USD 48.4890 USD 47.6140 USD
2021-10-20 46.8140 USD 638,783.6417 43.7820 USD 43.3510 USD 48.0920 USD 46.8140 USD
2021-10-19 43.9030 USD 431,769.9251 43.8070 USD 42.8070 USD 45.5260 USD 43.9030 USD
2021-10-18 43.6790 USD 491,561.1714 44.1230 USD 42.0300 USD 44.5210 USD 43.6790 USD
2021-10-17 43.7390 USD 618,556.7061 45.9710 USD 42.0000 USD 46.8300 USD 43.7390 USD
2021-10-16 46.0460 USD 1,171,358.7643 43.1020 USD 42.8850 USD 47.4990 USD 46.0460 USD
2021-10-15 43.0940 USD 1,296,837.0771 42.8910 USD 41.2500 USD 44.3040 USD 43.0940 USD
2021-10-14 42.5130 USD 975,056.2460 43.1800 USD 42.2930 USD 45.4250 USD 42.5130 USD
2021-10-13 42.9540 USD 905,789.9074 43.1430 USD 40.2070 USD 44.3130 USD 42.9540 USD
2021-10-12 43.0240 USD 1,312,552.4479 45.0260 USD 40.6460 USD 45.0620 USD 43.0240 USD
2021-10-11 44.6410 USD 813,902.2375 44.9120 USD 43.1340 USD 47.1200 USD 44.6410 USD
2021-10-10 45.4980 USD 932,909.8072 49.5370 USD 43.8600 USD 49.5520 USD 45.4980 USD
2021-10-09 49.2810 USD 712,335.2172 49.2040 USD 48.5010 USD 51.8440 USD 49.2810 USD
2021-10-08 49.0040 USD 1,279,595.3504 50.9220 USD 48.5500 USD 52.2240 USD 49.0040 USD
2021-10-07 51.0830 USD 1,033,433.4876 52.7500 USD 50.6720 USD 54.4380 USD 51.0830 USD
2021-10-06 52.8400 USD 897,983.0994 54.4600 USD 50.3500 USD 56.9620 USD 52.8400 USD
2021-10-05 54.8200 USD 1,734,092.5591 48.9570 USD 48.2970 USD 57.3110 USD 54.8200 USD
2021-10-04 48.8790 USD 587,444.0854 50.3270 USD 46.8930 USD 50.3840 USD 48.8790 USD
2021-10-03 50.3000 USD 482,319.8730 49.6010 USD 48.0420 USD 51.4460 USD 50.3000 USD
2021-10-02 49.7220 USD 527,923.8196 51.6660 USD 48.4910 USD 52.5600 USD 49.7220 USD
2021-10-01 51.9690 USD 730,334.4972 45.0730 USD 44.7940 USD 52.7020 USD 51.9690 USD
2021-09-30 44.7180 USD 528,335.5354 44.4000 USD 43.4200 USD 45.6190 USD 44.7180 USD
2021-09-29 42.9520 USD 601,389.8007 40.8790 USD 40.5820 USD 45.7840 USD 42.9520 USD
2021-09-28 40.8930 USD 488,088.3235 42.4470 USD 40.6700 USD 43.8360 USD 40.8930 USD
2021-09-27 42.4410 USD 619,277.3728 43.6720 USD 42.2960 USD 46.7390 USD 42.4410 USD
2021-09-26 43.3020 USD 685,203.5471 45.8430 USD 39.5500 USD 45.9520 USD 43.3020 USD
2021-09-25 45.8970 USD 390,235.3512 46.1030 USD 44.0550 USD 47.1220 USD 45.8970 USD
2021-09-24 46.6040 USD 751,765.5062 50.5970 USD 42.2100 USD 51.4630 USD 46.6040 USD
2021-09-23 50.5910 USD 627,161.6178 49.9050 USD 48.8480 USD 52.1890 USD 50.5910 USD
2021-09-22 50.1020 USD 663,169.2317 44.7520 USD 44.0590 USD 51.7500 USD 50.1020 USD
2021-09-21 44.4550 USD 874,816.6532 47.5990 USD 41.9690 USD 50.1000 USD 44.4550 USD
2021-09-20 47.1290 USD 970,695.1456 57.2160 USD 45.2410 USD 57.3320 USD 47.1290 USD
2021-09-19 56.8750 USD 305,260.4349 58.6220 USD 56.1050 USD 58.8750 USD 56.8750 USD
2021-09-18 58.3920 USD 498,032.7907 56.4720 USD 55.4500 USD 62.0000 USD 58.3920 USD
2021-09-17 55.9730 USD 574,000.3822 57.9150 USD 54.7930 USD 58.6110 USD 55.9730 USD
2021-09-16 58.1820 USD 539,643.0649 61.4380 USD 56.6390 USD 61.6540 USD 58.1820 USD
2021-09-15 61.4800 USD 641,843.1241 56.9180 USD 56.6780 USD 62.3930 USD 61.4800 USD
2021-09-14 57.0120 USD 551,573.4842 55.0950 USD 54.4700 USD 59.0000 USD 57.0120 USD
2021-09-13 55.1510 USD 709,152.8015 59.4470 USD 50.4980 USD 60.2340 USD 55.1510 USD
2021-09-12 60.0240 USD 575,565.0070 58.1130 USD 56.4200 USD 61.8000 USD 60.0240 USD
2021-09-11 57.4480 USD 830,497.9399 56.8950 USD 55.5600 USD 62.0000 USD 57.4480 USD
2021-09-10 56.6980 USD 1,138,901.4486 60.7710 USD 54.4380 USD 63.0000 USD 56.6980 USD
2021-09-09 60.4820 USD 1,474,183.9664 61.5320 USD 58.7070 USD 64.6740 USD 60.4820 USD
2021-09-08 60.7200 USD 1,556,378.4484 61.3580 USD 55.4150 USD 63.8820 USD 60.7200 USD
2021-09-07 62.0810 USD 2,295,628.7147 79.5800 USD 52.9750 USD 79.9400 USD 62.0810 USD
2021-09-06 79.0680 USD 1,498,777.5538 79.3420 USD 76.1830 USD 86.9570 USD 79.0680 USD
2021-09-05 79.0900 USD 1,847,754.7823 78.3250 USD 76.2050 USD 83.6500 USD 79.0900 USD
2021-09-04 78.2000 USD 1,697,835.3764 65.8500 USD 65.4000 USD 78.7930 USD 78.2000 USD
2021-09-03 65.5590 USD 699,845.3715 64.6080 USD 63.0180 USD 68.4640 USD 65.5590 USD
2021-09-02 65.3600 USD 790,278.2397 66.2450 USD 65.0000 USD 68.8780 USD 65.3600 USD