Market [unlinked] / USD
Identifier on Coinbase Pro: ICP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
4.8100 USD |
241,478.4549 |
4.8440 USD |
4.7980 USD |
4.8980 USD |
4.8100 USD |
| 2025-07-06 |
4.8210 USD |
193,630.8975 |
4.7760 USD |
4.7260 USD |
4.8480 USD |
4.8210 USD |
| 2025-07-05 |
4.7300 USD |
343,611.8527 |
4.7860 USD |
4.6840 USD |
4.8230 USD |
4.7300 USD |
| 2025-07-04 |
4.7510 USD |
438,710.9053 |
5.0140 USD |
4.7130 USD |
5.0380 USD |
4.7510 USD |
| 2025-07-03 |
5.0070 USD |
612,863.9812 |
5.0230 USD |
4.9360 USD |
5.1420 USD |
5.0070 USD |
| 2025-07-02 |
5.0230 USD |
721,685.6087 |
4.6940 USD |
4.6700 USD |
5.1000 USD |
5.0230 USD |
| 2025-07-01 |
4.6830 USD |
514,011.6569 |
4.9070 USD |
4.6690 USD |
4.9300 USD |
4.6830 USD |
| 2025-06-30 |
4.9060 USD |
827,280.0399 |
5.0860 USD |
4.8800 USD |
5.1060 USD |
4.9060 USD |
| 2025-06-29 |
5.1060 USD |
548,472.7997 |
4.8630 USD |
4.8250 USD |
5.1090 USD |
5.1060 USD |
| 2025-06-28 |
4.8830 USD |
346,498.3918 |
4.7640 USD |
4.7020 USD |
4.8880 USD |
4.8830 USD |
| 2025-06-27 |
4.7620 USD |
1,207,846.3160 |
4.7370 USD |
4.6650 USD |
4.8260 USD |
4.7620 USD |
| 2025-06-26 |
4.7480 USD |
377,478.0726 |
4.8200 USD |
4.6650 USD |
4.9250 USD |
4.7480 USD |
| 2025-06-25 |
4.8050 USD |
618,299.3564 |
4.9630 USD |
4.7740 USD |
5.0670 USD |
4.8050 USD |
| 2025-06-24 |
4.9190 USD |
380,883.8404 |
4.9660 USD |
4.8910 USD |
5.0680 USD |
4.9190 USD |
| 2025-06-23 |
4.9500 USD |
910,645.8669 |
4.5570 USD |
4.4700 USD |
4.9900 USD |
4.9500 USD |
| 2025-06-22 |
4.4770 USD |
820,165.1330 |
4.8140 USD |
4.4560 USD |
4.8380 USD |
4.4770 USD |
| 2025-06-21 |
4.7290 USD |
623,998.4571 |
4.9260 USD |
4.6100 USD |
5.0150 USD |
4.7290 USD |
| 2025-06-20 |
4.8350 USD |
827,741.4953 |
5.0580 USD |
4.8280 USD |
5.2780 USD |
4.8350 USD |
| 2025-06-19 |
5.0550 USD |
593,196.2489 |
5.1200 USD |
4.9710 USD |
5.1520 USD |
5.0550 USD |
| 2025-06-18 |
5.0760 USD |
357,444.0958 |
5.1280 USD |
5.0010 USD |
5.2550 USD |
5.0760 USD |
| 2025-06-17 |
5.0950 USD |
996,322.3115 |
5.4010 USD |
5.0760 USD |
5.4820 USD |
5.0950 USD |
| 2025-06-16 |
5.6490 USD |
1,048,830.5073 |
5.5170 USD |
5.4390 USD |
5.7450 USD |
5.6490 USD |
| 2025-06-15 |
5.4810 USD |
750,044.6107 |
5.4860 USD |
5.2830 USD |
5.5150 USD |
5.4810 USD |
| 2025-06-14 |
5.4750 USD |
1,077,778.9409 |
5.4610 USD |
5.4010 USD |
5.7850 USD |
5.4750 USD |
| 2025-06-13 |
5.3730 USD |
1,361,471.2972 |
5.8250 USD |
5.3220 USD |
5.8250 USD |
5.3730 USD |
| 2025-06-12 |
6.0690 USD |
830,031.9273 |
6.0720 USD |
5.8510 USD |
6.1630 USD |
6.0690 USD |
| 2025-06-11 |
6.1170 USD |
1,097,568.8762 |
6.1690 USD |
6.0340 USD |
6.3190 USD |
6.1170 USD |
| 2025-06-10 |
5.9240 USD |
662,287.8598 |
6.0360 USD |
5.8870 USD |
6.2360 USD |
5.9240 USD |
| 2025-06-09 |
5.8910 USD |
2,157,961.2647 |
5.5590 USD |
5.4990 USD |
6.0700 USD |
5.8910 USD |
| 2025-06-08 |
5.5390 USD |
1,666,181.1523 |
5.2380 USD |
5.1840 USD |
5.7050 USD |
5.5390 USD |
| 2025-06-07 |
5.1900 USD |
367,333.3884 |
4.9560 USD |
4.9310 USD |
5.2200 USD |
5.1900 USD |
| 2025-06-06 |
4.9530 USD |
691,043.7028 |
4.8590 USD |
4.8410 USD |
5.0810 USD |
4.9530 USD |
| 2025-06-05 |
4.8960 USD |
1,265,921.9371 |
5.2020 USD |
4.8080 USD |
5.3260 USD |
4.8960 USD |
| 2025-06-04 |
5.2520 USD |
1,198,150.4060 |
5.3310 USD |
5.1720 USD |
5.4970 USD |
5.2520 USD |
| 2025-06-03 |
5.3670 USD |
1,269,545.3401 |
5.1290 USD |
5.0880 USD |
5.5810 USD |
5.3670 USD |
| 2025-06-02 |
4.9280 USD |
468,469.4653 |
4.9390 USD |
4.8310 USD |
5.0080 USD |
4.9280 USD |
| 2025-06-01 |
4.9460 USD |
678,220.2511 |
4.9080 USD |
4.7960 USD |
5.2440 USD |
4.9460 USD |
| 2025-05-31 |
4.9170 USD |
887,730.0341 |
4.7930 USD |
4.6870 USD |
4.9420 USD |
4.9170 USD |
| 2025-05-30 |
4.9730 USD |
1,360,866.3335 |
5.2560 USD |
4.8580 USD |
5.2920 USD |
4.9730 USD |
| 2025-05-29 |
5.2890 USD |
834,806.7700 |
5.4410 USD |
5.2330 USD |
5.5660 USD |
5.2890 USD |
| 2025-05-28 |
5.4120 USD |
659,876.1060 |
5.3290 USD |
5.1880 USD |
5.4750 USD |
5.4120 USD |
| 2025-05-27 |
5.3130 USD |
609,855.9524 |
5.2250 USD |
5.1050 USD |
5.4060 USD |
5.3130 USD |
| 2025-05-26 |
5.2940 USD |
482,075.6683 |
5.2630 USD |
5.2250 USD |
5.4140 USD |
5.2940 USD |
| 2025-05-25 |
5.2090 USD |
679,026.6395 |
5.2060 USD |
5.0110 USD |
5.2330 USD |
5.2090 USD |
| 2025-05-24 |
5.2460 USD |
703,417.6741 |
5.2200 USD |
5.1620 USD |
5.4740 USD |
5.2460 USD |
| 2025-05-23 |
5.2910 USD |
818,634.8289 |
5.6960 USD |
5.2880 USD |
5.8430 USD |
5.2910 USD |
| 2025-05-22 |
5.6850 USD |
775,803.2525 |
5.3580 USD |
5.3450 USD |
5.6860 USD |
5.6850 USD |
| 2025-05-21 |
5.3010 USD |
918,199.6308 |
5.2640 USD |
5.1760 USD |
5.4940 USD |
5.3010 USD |
| 2025-05-20 |
5.2500 USD |
694,147.4850 |
5.2120 USD |
5.0670 USD |
5.3640 USD |
5.2500 USD |
| 2025-05-19 |
5.1830 USD |
729,462.7107 |
5.3390 USD |
4.9810 USD |
5.3650 USD |
5.1830 USD |