Identifier on Coinbase Pro: ICP-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-07 |
0.0013 BTC |
145,868.1936 |
0.0015 BTC |
0.0012 BTC |
0.0015 BTC |
0.0013 BTC |
| 2021-09-06 |
0.0015 BTC |
140,109.3949 |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
0.0015 BTC |
| 2021-09-05 |
0.0015 BTC |
159,244.7874 |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0015 BTC |
| 2021-09-04 |
0.0016 BTC |
130,187.5299 |
0.0013 BTC |
0.0013 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-09-03 |
0.0013 BTC |
34,793.4675 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-09-02 |
0.0013 BTC |
52,136.6110 |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-09-01 |
0.0014 BTC |
53,860.6515 |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-08-31 |
0.0013 BTC |
91,692.2034 |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-08-30 |
0.0014 BTC |
126,134.6850 |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-08-29 |
0.0015 BTC |
136,871.4458 |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-08-28 |
0.0013 BTC |
109,097.0443 |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-08-27 |
0.0013 BTC |
71,455.6380 |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-08-26 |
0.0012 BTC |
71,622.7376 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-08-25 |
0.0013 BTC |
99,076.9146 |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-08-24 |
0.0012 BTC |
48,470.7430 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-08-23 |
0.0013 BTC |
18,434.4330 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-08-22 |
0.0013 BTC |
18,459.4166 |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-08-21 |
0.0013 BTC |
37,115.1950 |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-08-20 |
0.0014 BTC |
61,910.6529 |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-08-19 |
0.0014 BTC |
96,355.7728 |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-08-18 |
0.0013 BTC |
50,796.8021 |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-08-17 |
0.0013 BTC |
40,875.0702 |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-08-16 |
0.0013 BTC |
56,297.9386 |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-08-15 |
0.0013 BTC |
26,886.6882 |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-08-14 |
0.0014 BTC |
41,573.6474 |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-08-13 |
0.0014 BTC |
40,781.1884 |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-08-12 |
0.0014 BTC |
72,427.8537 |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0014 BTC |
| 2021-08-11 |
0.0015 BTC |
93,157.3165 |
0.0016 BTC |
0.0014 BTC |
0.0017 BTC |
0.0015 BTC |
| 2021-08-10 |
0.0016 BTC |
102,037.5907 |
0.0014 BTC |
0.0013 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-08-09 |
0.0014 BTC |
122,620.2984 |
0.0013 BTC |
0.0012 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-08-08 |
0.0013 BTC |
101,859.5267 |
0.0014 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-08-07 |
0.0014 BTC |
242,875.9510 |
0.0011 BTC |
0.0011 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-08-06 |
0.0011 BTC |
84,690.2008 |
0.0010 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-08-05 |
0.0010 BTC |
25,150.3557 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-08-04 |
0.0010 BTC |
30,476.2628 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-08-03 |
0.0010 BTC |
16,614.5772 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-08-02 |
0.0010 BTC |
9,331.4372 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-08-01 |
0.0010 BTC |
26,043.2673 |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-07-31 |
0.0010 BTC |
25,517.5233 |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-07-30 |
0.0010 BTC |
26,040.8984 |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-07-29 |
0.0010 BTC |
39,069.6425 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-07-28 |
0.0010 BTC |
72,138.8191 |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-07-27 |
0.0010 BTC |
88,135.4400 |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-07-26 |
0.0011 BTC |
112,952.6532 |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-07-25 |
0.0012 BTC |
144,177.8237 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-07-24 |
0.0013 BTC |
124,377.1729 |
0.0010 BTC |
0.0010 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-07-23 |
0.0010 BTC |
28,239.4851 |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-07-22 |
0.0011 BTC |
97,749.0952 |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-07-21 |
0.0010 BTC |
44,446.5824 |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-07-20 |
0.0010 BTC |
33,601.3776 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |